USA - Lagre markedet


Dow Jones Industrial Average
width
height

Pris Dag År
Apple 217.69 4.52 2.12% 38.24%
Microsoft 107.60 0.22 0.20% 48.54%
Johnson & Johnson 134.53 2.16 1.63% 1.47%
JPMorgan Chase 114.68 0.05 0.05% 26.39%
Exxon Mobil 78.25 0.28 0.36% 2.10%
Walmart 97.99 -0.67 -0.67% 23.56%
Visa 141.35 0.89 0.63% 37.86%
Procter & Gamble 83.77 0.21 0.25% -9.43%
Chevron 117.89 0.25 0.21% 10.68%
Home Depot 195.54 0.14 0.07% 32.61%
UnitedHealth 262.17 -0.88 -0.33% 37.39%
Pfizer 42.06 0.65 1.57% 28.78%
Verizon 54.80 0.52 0.95% 14.97%
Intel 47.13 0.01 0.02% 34.58%
Coca-Cola 46.63 0.44 0.94% 2.08%
Cisco Systems 45.91 0.79 1.74% 51.10%
Boeing 346.40 0.42 0.12% 46.92%
DowDuPont Inc 67.78 0.75 1.12% 0.89%
Walt Disney 112.48 -0.02 -0.01% 11.64%
General Electric 12.31 0.02 0.16% -49.86%
Merck & Co 69.01 0.20 0.29% 12.27%
IBM 146.04 0.85 0.59% 4.55%
3M 204.87 1.79 0.88% 0.62%
McDonalds 161.14 -0.54 -0.33% 2.14%
Nike 79.77 -0.26 -0.32% 45.42%
Goldman Sachs 233.32 0.60 0.26% 5.06%
United Technologies 134.46 1.23 0.92% 16.50%
American Express 103.03 0.47 0.46% 20.67%
Caterpillar 139.45 3.27 2.40% 22.38%
Travelers Companies 130.43 0.10 0.07% 1.99%

Pris Dag År
S&P 500 2850 9.44 0.33% 17.50%
S&P MidCap 400 2010 9.85 0.49% 18.78%
NASDAQ 100 7377 3.25 0.04% 27.40%
Dow Jones 25669 110.59 0.43% 18.43%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 96.12 96.65 164.72 71.32 [+]
Lagre Markedet 25669.32 25558.73 26616.71 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 2.86 2.87 15.82 1.36 Procent [+]
30 Årige Obligationsrente 3.03 3.03 15.21 2.11 Procent [+]
2 Års Note Udbytte 2.61 2.63 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.22 2.22 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.04 2.06 13.99 0.00 Procent [+]
5 År Anm Yield 2.74 2.75 16.27 0.56 Procent [+]
3 År Anm Yield 2.70 2.68 16.59 0.28 Procent [+]
52 Uge Bill Yield 2.43 2.44 17.31 0.07 Procent [+]
4 Uge Bill Yield 1.94 1.95 5.17 -0.03 Procent [+]
7 År Anm Yield 2.82 2.81 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.