Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: USA,Lagre markedet,2020,2021,2022

width

height

Preview

		Pris		Dag	År	Dato
INDU	US30	35433	198.70	0.56%	25.60%	2021-10-20
MID	US400	2763	7.25	0.26%	39.23%	2021-10-19
NDX	USNDX	15392	109.83	0.72%	31.94%	2021-10-20
SPX	US500	4516	33.17	0.74%	31.44%	2021-10-20

		Pris		Dag	År	Dato
AAPL	Apple	148.76	2.21	1.51%	26.59%	2021-10-19
MSFT	Microsoft	308.23	0.94	0.31%	43.60%	2021-10-19
JPM	JPMorgan Chase	168.57	2.02	1.21%	67.95%	2021-10-19
V	Visa	233.52	2.87	1.24%	18.12%	2021-10-19
JNJ	Johnson & Johnson	163.87	3.75	2.34%	13.37%	2021-10-19
WMT	Walmart	144.69	3.01	2.12%	0.55%	2021-10-19
UNH	UnitedHealth	424.38	-0.24	-0.06%	31.22%	2021-10-19
HD	Home Depot	357.99	2.98	0.84%	25.15%	2021-10-19
PG	Procter & Gamble	140.66	-1.68	-1.18%	-1.28%	2021-10-19
DIS	Walt Disney	171.18	0.04	0.02%	37.00%	2021-10-19
CRM	Salesforce.com	292.34	0.64	0.22%	14.21%	2021-10-19
NKE	Nike	157.82	-1.61	-1.01%	22.83%	2021-10-19
CSCO	Cisco Systems	55.74	0.55	1.00%	42.19%	2021-10-19
KO	Coca-Cola	54.15	0.21	0.39%	7.76%	2021-10-19
INTC	Intel	55.21	0.74	1.36%	3.33%	2021-10-19
CVX	Chevron	111.70	2.14	1.95%	55.83%	2021-10-19
VZ	Verizon	52.35	0.44	0.85%	-8.56%	2021-10-19
MRK	Merck & Co	79.49	2.34	3.03%	1.56%	2021-10-19
MCD	McDonalds	242.77	0.51	0.21%	6.74%	2021-10-19
HON	Honeywell International	220.36	1.25	0.57%	28.42%	2021-10-19
AXP	American Express	177.31	0.49	0.28%	71.91%	2021-10-19
GS	Goldman Sachs	412.16	-1.53	-0.37%	98.13%	2021-10-19
IBM	IBM	141.98	-0.34	-0.24%	20.97%	2021-10-19
BA	Boeing	215.97	-1.01	-0.47%	29.14%	2021-10-19
AMGN	Amgen	206.78	3.65	1.80%	-10.52%	2021-10-19
CAT	Caterpillar	201.14	2.96	1.49%	19.02%	2021-10-19
MMM	3M	182.31	0.59	0.32%	6.65%	2021-10-19
DOW	Dow Inc	59.19	0.24	0.41%	19.87%	2021-10-19
WBA	Walgreens Boots Alliance	48.01	-0.39	-0.81%	28.06%	2021-10-19
TRV	Travelers Companies	155.39	2.51	1.64%	31.56%	2021-10-19

	Actual	Chg	%Chg
EURUSD	1.16451	0.0014	0.12%
GBPUSD	1.37977	0.0006	0.04%
AUDUSD	0.74931	0.0020	0.26%
BTCUSD	63,752.35	489	-0.76%
NZDUSD	0.71719	0.0018	0.25%
USDJPY	114.54	0.0050	0.00%
USDCNY	6.38031	0.0056	0.09%
USDCHF	0.92417	0.0011	0.12%
USDCAD	1.23445	0.0014	-0.11%
USDMXN	20.2319	0.0030	-0.01%
USDINR	75.0950	0.0055	-0.01%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8861	0.1061	0.15%
DXY	93.736	0.0023	0.00%

	Actual	Chg	%Chg
US30	35,433	24	-0.07%
US500	4,515.81	4	-0.08%
USNDX	15,392	19	-0.12%
JP225	29,267	51	0.18%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,440	72	0.27%
ES35	8,996	60	0.67%
AU200	7,414	39	0.53%
SHANGHAI	3,589	4	-0.10%
SENSEX	61,733	17	0.03%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Actual	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Actual	Chg	%Chg
Rå-Olie	82.6800	0.28	-0.34%
Brent	84.7300	0.35	-0.41%
Natural-Gas	5.0110	0.08	-1.51%
Benzin	2.4651	0.01	-0.42%
Fyringsolie	2.5545	0.01	-0.24%
Guld	1,776.48	7.61	0.43%
Sølv	23.913	0.26	1.11%
Kobber	4.6620	0.05	-1.10%
Sojabønner	1,231.7500	4.00	0.33%
Hvede	741.0000	5.00	0.68%
Kul	229.90	9.45	-3.95%
Steel	5,570.00	55.00	-0.98%
Jernmalm	115.00	0.00	0.00%
Tømmer	707.00	42.00	-5.61%

	Actual	Chg	%Chg
Usa	1.6488	0.008	0.01%
Forenede Kongerige	1.1580	0.021	0.02%
Japan	0.0940	0.005	0.01%
Australien	1.8020	0.043	0.04%
Tyskland	-0.1140	0.034	0.03%
Brasilien	11.5650	0.420	0.42%
Rusland	7.4900	0.010	-0.01%
Indien	6.3960	0.009	0.01%
Canada	1.6300	0.038	0.04%
Italien	0.9481	0.049	0.05%
Frankrig	0.2280	0.033	0.03%
Sydafrika	9.3750	0.105	-0.11%
Kina	3.0010	0.026	-0.03%
Schweiz	-0.0767	0.018	0.02%

USA - Lagre markedet1896-2021 Data | 2022-2023 Prognose

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet. 1896-2021 Data | 2022-2023 Prognose.