Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.


Ok
width
height
Dow Jones Industrial Average
Pris Dag År
Dow Jones 28529 -436.18 -1.50% 16.31%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8951 -184.80 -2.02% 33.67%
S&P 500 3242 -50.09 -1.52% 22.65%
Pris Dag År
Apple 309.02 -9.29 -2.92% 97.71%
Microsoft 162.20 -2.84 -1.72% 54.36%
JPMorgan Chase 132.27 -0.88 -0.66% 27.33%
Johnson & Johnson 148.57 0.25 0.17% 15.18%
Exxon Mobil 64.72 -1.60 -2.41% -9.15%
Visa 201.64 -3.37 -1.64% 48.27%
Walmart 116.05 1.68 1.47% 19.57%
Pfizer 40.26 0.44 1.09% 1.83%
UnitedHealth 284.05 -8.77 -2.99% 6.48%
Home Depot 231.28 -0.72 -0.31% 28.61%
Chevron 110.37 -1.49 -1.33% -1.61%
Cisco Systems 47.49 -1.36 -2.78% 3.80%
Verizon 59.93 -0.36 -0.59% 8.82%
Intel 65.71 -2.76 -4.03% 40.68%
Boeing 316.59 -6.46 -2.00% -12.78%
Procter & Gamble 125.79 0.65 0.52% 34.51%
Coca-Cola 57.46 -0.23 -0.39% 21.80%
Merck & Co 86.16 0.18 0.21% 18.16%
Walt Disney 136.05 -4.03 -2.88% 22.78%
Nike 100.01 -2.02 -1.98% 24.51%
IBM 138.64 -1.92 -1.37% 3.25%
McDonalds 209.54 -1.70 -0.80% 14.13%
3M 175.84 -2.31 -1.30% -8.99%
United Technologies 151.19 -2.00 -1.31% 31.38%
General Electric 11.47 -0.25 -2.09% 28.39%
American Express 130.94 -4.18 -3.09% 30.44%
Caterpillar 135.79 -4.59 -3.27% 9.18%
Goldman Sachs 238.29 -3.63 -1.50% 19.31%
Travelers Companies 133.78 -1.00 -0.74% 7.00%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 97.94 97.85 164.72 70.70 [+]
Lagre Markedet 28529.56 28989.73 29400.29 28.48 Points [+]
Regeringen - Treasury - Obligationer 10y 1.60 1.68 15.82 1.32 Procent [+]
30 Årige Obligationsrente 2.05 2.13 15.21 1.91 Procent [+]
2 Års Note Udbytte 1.44 1.49 16.95 0.15 Procent [+]
6 Måned Bill Yield 1.55 1.54 15.67 -0.01 Procent [+]
3 Måned Bill Yield 1.55 1.53 13.99 -0.02 Procent [+]
5 År Anm Yield 1.43 1.50 16.27 0.54 Procent [+]
3 År Anm Yield 1.55 1.60 9.11 0.27 Procent [+]
52 Uge Bill Yield 1.54 1.54 17.31 0.05 Procent [+]
4 Uge Bill Yield 1.53 1.54 5.17 -0.04 Procent [+]
7 År Anm Yield 1.52 1.60 16.05 0.87 Procent [+]
[+]