USA - Lagre markedet

Pris Dag År
Apple 177.03 0.29 0.16% 47.56%
Microsoft 92.02 0.44 0.48% 44.87%
Johnson & Johnson 141.75 -5.98 -4.05% 26.83%
JPMorgan Chase 114.24 -0.05 -0.04% 34.84%
Exxon Mobil 88.34 0.10 0.11% 3.82%
Wal-Mart 105.96 0.59 0.56% 57.21%
Visa 124.66 0.43 0.35% 49.78%
Procter & Gamble 88.83 -3.15 -3.43% 1.10%
Chevron 130.97 -1.48 -1.11% 12.55%
Home Depot 205.00 0.73 0.36% 48.49%
UnitedHealth 245.42 2.12 0.87% 52.98%
Pfizer 36.83 -0.01 -0.03% 18.23%
Verizon 53.21 -0.25 -0.47% 6.17%
Intel 46.08 0.38 0.82% 22.49%
Coca-Cola 47.49 0.13 0.26% 13.34%
Cisco Systems 42.09 0.50 1.20% 37.55%
Boeing 335.59 -2.41 -0.71% 109.03%
DowDuPont Inc 75.77 0.82 1.09% 3.72%
Walt Disney 110.42 -0.67 -0.60% 2.34%
General Electric 16.88 0.73 4.52% -43.73%
Merck & Co 61.71 0.60 0.97% 0.82%
IBM 165.94 3.46 2.13% -5.66%
3M 246.23 -0.86 -0.35% 39.93%
McDonalds 176.95 0.85 0.48% 46.18%
Nike 67.20 0.83 1.25% 25.73%
Goldman Sachs 260.01 -1.30 -0.50% 11.27%
United Technologies 136.21 0.76 0.56% 22.04%
American Express 98.01 -0.26 -0.26% 26.58%
Caterpillar 169.62 -1.09 -0.64% 76.25%
Travelers Companies 146.42 7.36 5.29% 25.32%

Pris Dag År
S&P 500 2839 6.16 0.22% 24.52%
S&P MidCap 400 1993 4.27 0.21% 17.48%
NASDAQ 100 6963 57.19 0.83% 36.51%
Dow Jones 26210 -3.79 -0.01% 31.63%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.