Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: USA,Lagre markedet,2019,2020,2021

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

width

height

Preview

		Pris		Dag	År	Dato
INDU	Dow Jones	27824	371.34	1.35%	4.71%	2020-09-30
MID	S&P MidCap 400	1871	23.18	1.25%	-1.48%	2020-09-30
NDX	NASDAQ 100	11484	162.05	1.43%	49.45%	2020-09-30
SPX	S&P 500	3375	39.53	1.19%	14.79%	2020-09-30

		Pris		Dag	År	Dato
MSFT	Microsoft	209.35	2.09	1.01%	52.73%	2020-09-30
AAPL	Apple	116.25	2.17	1.90%	107.04%	2020-09-30
JNJ	Johnson & Johnson	146.86	-0.18	-0.12%	12.98%	2020-09-30
V	Visa	201.55	2.13	1.07%	15.64%	2020-09-30
WMT	Walmart	139.06	1.92	1.40%	18.00%	2020-09-30
PG	Procter & Gamble	137.92	0.66	0.48%	11.36%	2020-09-30
JPM	JPMorgan Chase	96.12	0.77	0.81%	-16.82%	2020-09-30
UNH	UnitedHealth	309.99	6.01	1.98%	42.71%	2020-09-30
INTC	Intel	51.80	0.61	1.19%	2.05%	2020-09-30
HD	Home Depot	276.10	4.08	1.50%	19.48%	2020-09-30
VZ	Verizon	59.24	0.01	0.02%	-1.02%	2020-09-30
MRK	Merck & Co	82.23	0.33	0.40%	-1.65%	2020-09-30
KO	Coca-Cola	49.44	0.52	1.06%	-9.53%	2020-09-30
DIS	Walt Disney	124.84	-0.56	-0.45%	-3.64%	2020-09-30
CSCO	Cisco Systems	39.55	0.50	1.28%	-17.16%	2020-09-30
CVX	Chevron	72.56	0.66	0.92%	-37.45%	2020-09-30
CRM	Salesforce.com	251.93	5.37	2.18%	69.72%	2020-09-30
AMGN	Amgen	252.43	4.22	1.70%	30.66%	2020-09-30
NKE	Nike	126.28	-0.04	-0.03%	36.84%	2020-09-30
MCD	McDonalds	221.02	2.41	1.10%	5.74%	2020-09-30
IBM	IBM	122.56	1.64	1.36%	-14.69%	2020-09-30
HON	Honeywell International	167.23	2.72	1.65%	1.85%	2020-09-30
MMM	3M	162.69	2.88	1.80%	2.72%	2020-09-30
BA	Boeing	169.81	6.21	3.80%	-54.71%	2020-09-30
AXP	American Express	100.20	2.45	2.51%	-14.14%	2020-09-30
GS	Goldman Sachs	201.61	4.96	2.52%	-0.53%	2020-09-30
CAT	Caterpillar	150.49	3.16	2.14%	22.98%	2020-09-30
GE	General Electric	6.27	0.16	2.61%	-27.18%	2020-09-30
TRV	Travelers Companies	108.01	0.57	0.53%	-25.79%	2020-09-30
DWDP	DuPont de Nemours, Inc.	55.19	-1.36	-2.41%	18.92%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17256	0.0016	-0.14%
GBPUSD	1.29117	0.0046	0.36%
AUDUSD	0.71510	0.0010	0.14%
NZDUSD	0.65963	0.0001	-0.02%
USDJPY	105.65	0.0270	-0.03%
USDCNY	6.78708	0.0303	-0.44%
USDCHF	0.92141	0.0020	0.21%
USDCAD	1.33655	0.0019	-0.14%
USDMXN	22.1622	0.2220	-0.99%
USDINR	73.5450	0.2050	-0.28%
USDBRL	5.6218	0.0126	-0.22%
USDRUB	77.7540	1.2914	-1.63%
DXY	93.903	0.0123	0.01%
BTCUSD	10,738.85	98	-0.90%
[+]

	Actual	Chg	%Chg
Dow Jones	27,824	371	1.35%
S&P 500	3,375	40	1.19%
NASDAQ 100	11,484	162	1.43%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,905	8	0.13%
DAX	12,859	33	0.26%
CAC 40	4,847	15	0.31%
FTSE MIB	19,085	29	0.15%
IBEX 35	6,765	52	0.77%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,918	8	0.27%
TSX	16,248	37	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	39.6900	0.40	1.02%
Brent	40.7800	0.25	-0.61%
Natural gas	2.5320	0.02	0.72%
Gasoline	1.1946	0.01	0.50%
Heating oil	1.1242	0.02	1.61%
Gold	1,886.50	11.19	-0.59%
Silver	23.862	0.31	-1.29%
Copper	3.0320	0.04	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	10.00	1.01%
Wheat	562.2500	12.75	2.32%
Coffee	112.05	2.50	2.28%
Cotton	64.57	0.57	0.89%
Orange Juice	110.15	0.65	-0.59%
[+]

	Actual	Chg	%Chg
US	0.68	0.039	0.04%
UK	0.22	0.034	0.03%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]