USA - Lagre markedet

Pris Dag År
Apple 165.92 -7.07 -4.09% 16.62%
Microsoft 94.89 -1.11 -1.15% 42.90%
Johnson & Johnson 126.49 -1.04 -0.82% 3.88%
JPMorgan Chase 111.30 -0.34 -0.30% 31.68%
Exxon Mobil 78.90 -0.43 -0.54% -2.22%
Walmart 86.92 -0.88 -1.00% 15.99%
Visa 124.17 0.26 0.21% 36.23%
Procter & Gamble 74.09 -1.25 -1.65% -16.40%
Chevron 122.12 -1.48 -1.20% 16.43%
Home Depot 176.85 0 0% 17.90%
UnitedHealth 234.71 -1.03 -0.44% 37.13%
Pfizer 36.59 0.10 0.26% 8.75%
Verizon 47.85 -0.70 -1.43% 1.26%
Intel 51.46 -0.70 -1.34% 41.69%
Coca-Cola 43.79 -0.49 -1.10% 1.67%
Cisco Systems 44.05 -0.47 -1.06% 34.22%
Boeing 338.67 -1.97 -0.58% 87.75%
DowDuPont Inc 65.51 -1.02 -1.53% -2.49%
Walt Disney 100.16 -0.64 -0.63% -12.48%
General Electric 14.53 0.55 3.90% -50.85%
Merck & Co 58.76 0.12 0.20% -5.07%
IBM 144.97 -2.66 -1.80% -9.61%
3M 217.56 -1.10 -0.50% 13.61%
McDonalds 158.61 -0.86 -0.54% 18.89%
Nike 66.07 0.41 0.62% 18.30%
Goldman Sachs 251.81 -2.29 -0.90% 16.12%
United Technologies 122.99 -0.64 -0.52% 6.96%
American Express 100.68 -2.09 -2.03% 26.49%
Caterpillar 153.13 -2.45 -1.57% 62.35%
Travelers Companies 136.85 0.18 0.13% 14.90%

Pris Dag År
S&P 500 2670 -22.99 -0.85% 13.69%
S&P MidCap 400 1900 -13.12 -0.69% 10.64%
NASDAQ 100 6667 -107.14 -1.58% 22.52%
Dow Jones 24462 -201.95 -0.82% 19.05%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.