Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 27824 371.34 1.35% 4.71%
S&P MidCap 400 1871 23.18 1.25% -1.48%
NASDAQ 100 11484 162.05 1.43% 49.45%
S&P 500 3375 39.53 1.19% 14.79%
Pris Dag År
Microsoft 209.35 2.09 1.01% 52.73%
Apple 116.25 2.17 1.90% 107.04%
Johnson & Johnson 146.86 -0.18 -0.12% 12.98%
Visa 201.55 2.13 1.07% 15.64%
Walmart 139.06 1.92 1.40% 18.00%
Procter & Gamble 137.92 0.66 0.48% 11.36%
JPMorgan Chase 96.12 0.77 0.81% -16.82%
UnitedHealth 309.99 6.01 1.98% 42.71%
Intel 51.80 0.61 1.19% 2.05%
Home Depot 276.10 4.08 1.50% 19.48%
Verizon 59.24 0.01 0.02% -1.02%
Merck & Co 82.23 0.33 0.40% -1.65%
Coca-Cola 49.44 0.52 1.06% -9.53%
Walt Disney 124.84 -0.56 -0.45% -3.64%
Cisco Systems 39.55 0.50 1.28% -17.16%
Chevron 72.56 0.66 0.92% -37.45%
Salesforce.com 251.93 5.37 2.18% 69.72%
Amgen 252.43 4.22 1.70% 30.66%
Nike 126.28 -0.04 -0.03% 36.84%
McDonalds 221.02 2.41 1.10% 5.74%
IBM 122.56 1.64 1.36% -14.69%
Honeywell International 167.23 2.72 1.65% 1.85%
3M 162.69 2.88 1.80% 2.72%
Boeing 169.81 6.21 3.80% -54.71%
American Express 100.20 2.45 2.51% -14.14%
Goldman Sachs 201.61 4.96 2.52% -0.53%
Caterpillar 150.49 3.16 2.14% 22.98%
General Electric 6.27 0.16 2.61% -27.18%
Travelers Companies 108.01 0.57 0.53% -25.79%
DuPont de Nemours, Inc. 55.19 -1.36 -2.41% 18.92%