Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Pris Dag År
Apple 236.41 1.13 0.48% 7.71%
Microsoft 137.41 -2.28 -1.63% 26.53%
JPMorgan Chase 120.56 0.21 0.17% 11.63%
Johnson & Johnson 127.70 -8.47 -6.22% -8.14%
Exxon Mobil 67.61 -0.53 -0.78% -17.55%
Visa 175.71 -2.23 -1.25% 25.30%
Walmart 119.14 -0.70 -0.58% 22.55%
Pfizer 36.46 0 0% -18.07%
UnitedHealth 245.34 1.67 0.69% -7.59%
Home Depot 237.93 1.16 0.49% 32.29%
Chevron 114.74 -0.61 -0.53% -2.76%
Cisco Systems 46.71 -0.32 -0.68% 3.01%
Verizon 61.05 0.64 1.06% 11.13%
Intel 51.36 -0.50 -0.96% 16.67%
Boeing 344.00 -25.06 -6.79% -3.44%
Procter & Gamble 117.47 0.84 0.72% 34.21%
Coca-Cola 54.78 0.99 1.84% 18.28%
Merck & Co 84.68 0.88 1.05% 17.03%
Walt Disney 130.89 -1.48 -1.12% 10.26%
Nike 96.10 0.54 0.57% 29.50%
IBM 134.09 -0.17 -0.13% 3.79%
McDonalds 208.50 1.65 0.80% 24.49%
3M 163.10 -0.44 -0.27% -18.43%
United Technologies 136.80 -1.37 -0.99% 6.24%
General Electric 8.96 -0.08 -0.89% -28.75%
American Express 116.76 -2.34 -1.96% 9.30%
Caterpillar 130.71 -1.36 -1.03% -0.55%
Goldman Sachs 206.52 0.06 0.03% -9.03%
Travelers Companies 141.36 0.88 0.63% 12.12%

Pris Dag År
S&P 500 2986 -6.76 -0.23% 7.89%
S&P MidCap 400 1936 -1.89 -0.10% 3.45%
NASDAQ 100 7868 -55.59 -0.70% 10.71%
Dow Jones 26770 -206.84 -0.77% 5.21%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 97.19 97.19 164.72 70.70 [+]
Lagre Markedet 26770.20 27025.88 27398.68 28.48 Points [+]
Regeringen - Treasury - Obligationer 10y 1.75 1.76 15.82 1.32 Procent [+]
30 Årige Obligationsrente 2.25 2.24 15.21 1.91 Procent [+]
2 Års Note Udbytte 1.58 1.58 16.95 0.15 Procent [+]
6 Måned Bill Yield 1.63 1.63 15.67 -0.01 Procent [+]
3 Måned Bill Yield 1.67 1.69 13.99 -0.02 Procent [+]
5 År Anm Yield 1.57 1.58 16.27 0.54 Procent [+]
3 År Anm Yield 1.58 1.58 9.11 0.27 Procent [+]
52 Uge Bill Yield 1.58 1.60 17.31 0.05 Procent [+]
4 Uge Bill Yield 1.76 1.70 5.17 -0.04 Procent [+]
7 År Anm Yield 1.66 1.66 16.05 0.87 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.