Ok
width
height
United States Stock Market Index (US30)

Pris Dag År
US30 35037 82.76 0.24% 32.82%
US400 2675 3.19 0.12% 43.31%
USNDX 15118 15.59 0.10% 43.54%
US500 4412 10.51 0.24% 37.09%
Pris Dag År
Microsoft 289.02 -0.65 -0.22% 41.78%
Apple 148.93 0.37 0.25% 57.08%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Visa 250.12 1.10 0.44% 27.02%
Walmart 142.55 0.12 0.08% 8.64%
Procter & Gamble 140.38 0.59 0.42% 11.13%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
UnitedHealth 413.14 -4.56 -1.09% 38.36%
Intel 54.34 1.34 2.53% 9.62%
Home Depot 331.27 -1.57 -0.47% 23.87%
Verizon 55.77 -0.11 -0.20% -1.93%
Merck & Co 77.24 -0.30 -0.39% -2.14%
Coca-Cola 57.07 0.06 0.10% 17.71%
Walt Disney 178.74 2.60 1.48% 53.68%
Cisco Systems 55.43 0.20 0.35% 17.45%
Chevron 100.95 2.09 2.11% 10.89%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Amgen 245.01 -2.71 -1.09% -3.41%
Nike 165.06 -1.30 -0.78% 69.80%
McDonalds 243.92 0.96 0.40% 21.20%
IBM 142.76 1.42 1.00% 13.11%
Honeywell International 227.93 0.06 0.03% 51.19%
3M 201.76 1.27 0.63% 23.60%
Boeing 225.85 4.33 1.95% 32.69%
American Express 172.70 -0.48 -0.28% 80.29%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Caterpillar 211.04 1.51 0.72% 50.86%
Walgreens Boots Alliance 47.10 0.57 1.23% 18.23%
Travelers Companies 148.86 0.99 0.67% 27.63%
Dow Inc 62.02 1.91 3.18% 40.95%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.