Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 21052 -360.91 -1.69% -20.21%
S&P MidCap 400 1337 -37.40 -2.72% -30.85%
NASDAQ 100 7528 -107.54 -1.41% -0.17%
S&P 500 2488 -38.25 -1.51% -13.57%
Pris Dag År
Apple 239.19 -5.74 -2.34% 22.23%
Microsoft 153.84 -1.42 -0.91% 28.89%
JPMorgan Chase 83.42 -4.09 -4.67% -20.97%
Johnson & Johnson 132.45 -0.70 -0.53% -2.30%
Exxon Mobil 39.25 -1.15 -2.85% -52.16%
Visa 151.53 -5.86 -3.72% -3.88%
Walmart 119.05 0.40 0.34% 21.34%
Pfizer 33.46 0.59 1.79% -21.71%
UnitedHealth 228.47 -11.97 -4.98% -7.65%
Home Depot 178.20 -3.11 -1.72% -11.10%
Chevron 74.68 -1.44 -1.89% -40.16%
Cisco Systems 39.14 -0.66 -1.66% -29.02%
Verizon 54.39 -0.86 -1.56% -7.80%
Intel 54.21 -0.14 -0.26% -3.06%
Boeing 123.68 0.41 0.33% -68.76%
Procter & Gamble 114.39 -0.01 -0.01% 10.60%
Coca-Cola 43.42 -0.53 -1.21% -6.58%
Merck & Co 75.69 -1.18 -1.54% -7.53%
Walt Disney 92.94 -4.03 -4.16% -19.01%
Nike 78.59 -1.55 -1.93% -7.84%
IBM 105.64 -4.36 -3.96% -26.01%
McDonalds 159.56 -1.94 -1.20% -15.96%
3M 133.52 -4.39 -3.18% -37.90%
General Electric 6.70 -0.21 -2.97% -33.25%
American Express 73.21 -3.45 -4.50% -33.52%
Caterpillar 113.95 -2.79 -2.39% -18.68%
Goldman Sachs 146.40 -3.53 -2.35% -27.61%
Travelers Companies 93.85 -3.34 -3.44% -31.26%
United Technologies 86.01 -5.36 -5.87% -35.18%