USA - Lagre markedet

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Pris		Dag	År	Kapital	Dato
AAPL	Apple	165.92	-7.07	-4.09%	16.62%	884B	2018-04-20
MSFT	Microsoft	94.89	-1.11	-1.15%	42.90%	637B	2018-04-20
JNJ	Johnson & Johnson	126.49	-1.04	-0.82%	3.88%	375B	2018-04-20
JPM	JPMorgan Chase	111.30	-0.34	-0.30%	31.68%	366B	2018-04-20
XOM	Exxon Mobil	78.90	-0.43	-0.54%	-2.22%	351B	2018-04-20
WMT	Walmart	86.92	-0.88	-1.00%	15.99%	292B	2018-04-20
V	Visa	124.17	0.26	0.21%	36.23%	254B	2018-04-20
PG	Procter & Gamble	74.09	-1.25	-1.65%	-16.40%	233B	2018-04-20
CVX	Chevron	122.12	-1.48	-1.20%	16.43%	228B	2018-04-20
HD	Home Depot	176.85	0	0%	17.90%	215B	2018-04-20
UNH	UnitedHealth	234.71	-1.03	-0.44%	37.13%	213B	2018-04-20
PFE	Pfizer	36.59	0.10	0.26%	8.75%	212B	2018-04-20
VZ	Verizon	47.85	-0.70	-1.43%	1.26%	207B	2018-04-20
INTC	Intel	51.46	-0.70	-1.34%	41.69%	203B	2018-04-20
KO	Coca-Cola	43.79	-0.49	-1.10%	1.67%	196B	2018-04-20
CSCO	Cisco Systems	44.05	-0.47	-1.06%	34.22%	186B	2018-04-20
BA	Boeing	338.67	-1.97	-0.58%	87.75%	164B	2018-04-20
DWDP	DowDuPont Inc	65.51	-1.02	-1.53%	-2.49%	162B	2018-04-20
DIS	Walt Disney	100.16	-0.64	-0.63%	-12.48%	160B	2018-04-20
GE	General Electric	14.53	0.55	3.90%	-50.85%	153B	2018-04-20
MRK	Merck & Co	58.76	0.12	0.20%	-5.07%	151B	2018-04-20
IBM	IBM	144.97	-2.66	-1.80%	-9.61%	143B	2018-04-20
MMM	3M	217.56	-1.10	-0.50%	13.61%	142B	2018-04-20
MCD	McDonalds	158.61	-0.86	-0.54%	18.89%	137B	2018-04-20
NKE	Nike	66.07	0.41	0.62%	18.30%	101B	2018-04-20
GS	Goldman Sachs	251.81	-2.29	-0.90%	16.12%	99.1B	2018-04-20
UTX	United Technologies	122.99	-0.64	-0.52%	6.96%	97.3B	2018-04-20
AXP	American Express	100.68	-2.09	-2.03%	26.49%	89.2B	2018-04-20
CAT	Caterpillar	153.13	-2.45	-1.57%	62.35%	83.4B	2018-04-20
TRV	Travelers Companies	136.85	0.18	0.13%	14.90%	37B	2018-04-20

		Pris		Dag	År	Dato
SPX	S&P 500	2670	-22.99	-0.85%	13.69%	2018-04-20
MID	S&P MidCap 400	1900	-13.12	-0.69%	10.64%	2018-04-20
NDX	NASDAQ 100	6667	-107.14	-1.58%	22.52%	2018-04-20
INDU	Dow Jones	24462	-201.95	-0.82%	19.05%	2018-04-20

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

	Actual	Chg	%Chg
EURUSD	1.22860	0.0058	-0.47%
GBPUSD	1.39650	0.0125	-0.89%
AUDUSD	0.76530	0.0075	-0.97%
NZDUSD	0.72040	0.0066	-0.91%
USDJPY	107.65	0.2870	0.27%
USDCNY	6.26435	0.0124	-0.20%
USDCHF	0.97449	0.0035	0.36%
USDCAD	1.27650	0.0096	0.76%
USDMXN	18.5174	0.0784	0.43%
USDINR	66.1075	0.2475	0.38%
USDBRL	3.4135	0.0260	0.77%
USDRUB	61.3400	0.4295	0.71%
US Dollar	90.36	0.4200	0.47%
BTCUSD	8,809.67	538	6.51%
[+]

	Actual	Chg	%Chg
Dow Jones	24,463	202	-0.82%
S&P 500	2,670	23	-0.85%
NASDAQ 100	6,668	107	-1.58%
NIKKEI 225	22,162	29	-0.13%
FTSE 100	7,362	33	0.45%
DAX	12,541	27	-0.21%
CAC 40	5,413	21	0.39%
FTSE MIB	23,841	49	0.21%
IBEX 35	9,884	16	0.16%
ASX 200	5,869	12	-0.21%
SHANGHAI	3,071	46	-1.47%
SENSEX	34,416	12	-0.03%
MICEX	2,233	2	0.09%
TSX	15,484	30	0.19%
[+]

10Y	Actual	Chg	%Chg
US	2.9602	0.046	0.05%
UK	1.48	0.041	-0.04%
Japan	0.0600	0.021	0.02%
Germany	0.59	0.009	-0.01%
Indonesia	6.75	0.063	0.06%
Russia	7.28	0.000	0.00%
Netherlands	0.73	0.003	0.00%
Norway	1.91	0.013	0.04%
Brazil	9.77	0.177	0.18%
Switzerland	0.12	0.033	0.03%
Spain	1.28	0.000	0.00%
Sweden	0.74	0.001	0.08%
Poland	3.05	0.032	0.03%
China	3.54	0.008	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	68.2600	0.03	-0.04%
Brent	73.4917	0.17	-0.23%
Natural gas	2.7450	0.09	3.20%
Gasoline	2.0854	0.01	0.39%
Heating oil	2.1166	0.01	0.34%
Gold	1,332.36	15.48	-1.15%
Silver	17.0632	0.17	-0.96%
Copper	3.1400	0.01	0.38%
Soybeans	1,029.5000	7.75	-0.75%
Live Cattle	119.0000	1.20	1.02%
Wheat	463.5000	13.25	-2.78%
Cotton	85.47	2.50	3.01%
Rice	13.0100	0.06	-0.45%
Lumber	549.40	0.80	0.15%
[+]