Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Pris Dag År
Apple 197.87 -0.58 -0.29% 6.73%
Microsoft 135.69 0.53 0.39% 33.14%
JPMorgan Chase 109.91 -0.80 -0.72% 2.24%
Johnson & Johnson 140.45 0.22 0.16% 15.66%
Exxon Mobil 75.32 -0.42 -0.55% -6.35%
Visa 170.69 1.41 0.83% 25.59%
Walmart 109.62 -0.03 -0.03% 31.10%
Pfizer 43.50 0.43 1.00% 19.28%
UnitedHealth 250.19 4.49 1.83% -1.11%
Home Depot 207.94 0.46 0.22% 4.49%
Chevron 122.89 -0.04 -0.03% -1.96%
Cisco Systems 56.13 0.08 0.14% 28.30%
Verizon 57.63 0.30 0.52% 19.81%
Intel 47.07 -0.30 -0.63% -11.94%
Boeing 368.56 -5.40 -1.44% 7.55%
Procter & Gamble 110.42 0.82 0.75% 45.55%
Coca-Cola 51.12 0.48 0.95% 18.09%
Merck & Co 85.36 0.87 1.03% 39.37%
Walt Disney 140.92 1.68 1.21% 31.27%
Nike 83.55 -0.75 -0.89% 11.76%
IBM 137.08 0.70 0.51% -3.86%
McDonalds 204.55 0.04 0.02% 25.95%
3M 170.75 -1.11 -0.65% -13.81%
United Technologies 126.76 0.14 0.11% 2.72%
General Electric 10.34 -0.08 -0.77% -19.69%
American Express 124.68 1.25 1.01% 29.26%
Caterpillar 130.61 0.28 0.21% -6.42%
Goldman Sachs 195.64 0.66 0.34% -14.06%
Travelers Companies 151.60 1.27 0.84% 21.24%

Pris Dag År
S&P 500 2952 8.71 0.30% 7.36%
S&P MidCap 400 1926 5.60 0.29% -3.04%
NASDAQ 100 7767 0 0% 7.62%
Dow Jones 26726 38.46 0.15% 9.26%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 96.74 97.12 164.72 71.32 [+]
Lagre Markedet 26504.00 26465.54 26828.39 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 2.00 2.03 15.82 1.36 Procent [+]
30 Årige Obligationsrente 2.54 2.55 15.21 2.11 Procent [+]
2 Års Note Udbytte 1.72 1.74 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.11 2.11 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.18 2.18 13.99 0.00 Procent [+]
5 År Anm Yield 1.73 1.76 16.27 0.56 Procent [+]
3 År Anm Yield 1.70 1.80 16.59 0.28 Procent [+]
52 Uge Bill Yield 1.94 1.94 17.31 0.07 Procent [+]
4 Uge Bill Yield 2.15 2.19 5.17 -0.03 Procent [+]
7 År Anm Yield 1.89 1.93 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.