USA - Lagre markedet

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Pris		Dag	År	Kapital	Dato
AAPL	Apple	182.04	-3.17	-1.71%	24.92%	884B	2018-06-25
MSFT	Microsoft	98.26	-2.08	-2.07%	39.32%	637B	2018-06-25
JNJ	Johnson & Johnson	122.61	-0.15	-0.12%	-10.07%	375B	2018-06-25
JPM	JPMorgan Chase	104.99	-0.58	-0.55%	20.35%	366B	2018-06-25
XOM	Exxon Mobil	79.80	-1.60	-1.96%	-1.77%	351B	2018-06-25
WMT	Walmart	86.27	1.65	1.95%	14.26%	292B	2018-06-25
V	Visa	131.34	-4.15	-3.06%	37.93%	254B	2018-06-25
PG	Procter & Gamble	77.62	0.22	0.28%	-13.14%	233B	2018-06-25
CVX	Chevron	122.45	-2.48	-1.99%	17.58%	228B	2018-06-25
HD	Home Depot	196.80	-1.38	-0.70%	29.97%	215B	2018-06-25
UNH	UnitedHealth	251.22	-3.42	-1.34%	35.75%	213B	2018-06-25
PFE	Pfizer	36.34	-0.14	-0.38%	6.76%	212B	2018-06-25
VZ	Verizon	49.60	-0.22	-0.44%	8.42%	207B	2018-06-25
INTC	Intel	50.68	-1.78	-3.39%	48.75%	203B	2018-06-25
KO	Coca-Cola	43.55	0.29	0.67%	-4.14%	196B	2018-06-25
CSCO	Cisco Systems	42.09	-1.07	-2.48%	30.55%	186B	2018-06-25
BA	Boeing	331.34	-7.42	-2.19%	65.69%	164B	2018-06-25
DWDP	DowDuPont Inc	65.63	-1.34	-2.00%	-2.31%	162B	2018-06-25
DIS	Walt Disney	104.39	-2.00	-1.88%	-1.12%	160B	2018-06-25
GE	General Electric	12.86	-0.21	-1.57%	-53.42%	153B	2018-06-25
MRK	Merck & Co	61.09	-0.30	-0.48%	-7.33%	151B	2018-06-25
IBM	IBM	138.95	-2.37	-1.67%	-10.49%	143B	2018-06-25
MMM	3M	195.57	-1.01	-0.51%	-8.01%	142B	2018-06-25
MCD	McDonalds	160.26	-4.47	-2.71%	4.09%	137B	2018-06-25
NKE	Nike	72.88	-0.62	-0.84%	36.79%	101B	2018-06-25
GS	Goldman Sachs	221.93	-3.93	-1.74%	0.68%	99.1B	2018-06-25
UTX	United Technologies	123.97	-0.99	-0.79%	1.72%	97.3B	2018-06-25
AXP	American Express	98.99	1.86	1.91%	19.32%	89.2B	2018-06-25
CAT	Caterpillar	137.21	-2.81	-2.01%	31.62%	83.4B	2018-06-25
TRV	Travelers Companies	124.03	-0.42	-0.34%	-3.10%	37B	2018-06-25

		Pris		Dag	År	Dato
SPX	S&P 500	2716	-38.03	-1.38%	11.38%	2018-06-25
MID	S&P MidCap 400	1965	-24.45	-1.23%	12.25%	2018-06-25
NDX	NASDAQ 100	7021	-175.82	-2.44%	21.53%	2018-06-25
INDU	Dow Jones	24261	-318.55	-1.30%	13.32%	2018-06-25

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

	Actual	Chg	%Chg
EURUSD	1.16959	0.0041	0.35%
GBPUSD	1.32682	0.0000	0.00%
AUDUSD	0.74017	0.0037	-0.50%
NZDUSD	0.68914	0.0015	-0.21%
USDJPY	109.52	0.4450	-0.40%
USDCNY	6.54770	0.0379	0.58%
USDCHF	0.98686	0.0009	-0.10%
USDCAD	1.33023	0.0033	0.25%
USDMXN	20.0630	0.0628	0.31%
USDINR	68.1000	0.2400	0.35%
USDBRL	3.7763	0.0089	-0.24%
USDRUB	62.8095	0.1155	-0.18%
US Dollar	94.34	0.1770	-0.19%
BTCUSD	6,289.95	113	1.82%
[+]

	Actual	Chg	%Chg
Dow Jones	24,261	319	-1.30%
S&P 500	2,717	38	-1.38%
NASDAQ 100	7,021	176	-2.44%
NIKKEI 225	22,338	179	-0.79%
FTSE 100	7,522	160	-2.08%
DAX	12,308	271	-2.15%
CAC 40	5,299	87	-1.62%
FTSE MIB	21,355	533	-2.44%
IBEX 35	9,649	141	-1.44%
ASX 200	6,210	15	-0.24%
SHANGHAI	2,860	30	-1.04%
SENSEX	35,631	59	-0.17%
MICEX	2,237	13	-0.58%
TSX	16,233	218	-1.32%
[+]

10Y	Actual	Chg	%Chg
US	2.8803	0.020	-0.02%
UK	1.29	0.075	-0.08%
Japan	0.0350	0.003	0.00%
Germany	0.33	0.009	-0.01%
Italy	2.83	0.114	0.11%
India	7.82	0.005	0.01%
Australia	2.63	0.020	-0.02%
Russia	7.67	0.010	-0.01%
Poland	3.17	0.019	-0.02%
South Korea	2.61	0.013	0.01%
Switzerland	-0.04	0.008	0.01%
Sweden	0.49	0.000	0.00%
Norway	1.86	0.032	0.03%
Indonesia	7.51	0.028	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	68.4263	0.29	-0.42%
Brent	74.6653	1.02	-1.35%
Natural gas	2.9189	0.03	-0.92%
Gasoline	2.0567	0.02	-0.80%
Heating oil	2.1022	0.02	-1.13%
Gold	1,265.91	1.54	-0.12%
Silver	16.3053	0.10	-0.63%
Copper	2.9854	0.05	-1.60%
Soybeans	875.6334	19.00	-2.12%
Live Cattle	106.2455	2.08	-1.92%
Wheat	478.2802	12.75	-2.60%
Cotton	84.20	1.23	-1.44%
Rice	12.5255	0.10	-0.79%
Nickel	15,180.50	275.50	1.85%
[+]