Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Pris Dag År
Apple 169.98 -0.82 -0.48% -1.46%
Microsoft 108.16 1.26 1.17% 17.37%
JPMorgan Chase 105.53 3.11 3.04% -8.19%
Johnson & Johnson 136.23 1.92 1.43% 2.15%
Exxon Mobil 77.44 1.17 1.53% 0.97%
Visa 144.71 1.55 1.08% 18.45%
Walmart 99.67 1.15 1.16% -4.80%
Pfizer 42.41 0.54 1.29% 16.66%
UnitedHealth 270.10 4.77 1.80% 17.51%
Home Depot 192.52 4.81 2.56% 2.71%
Chevron 119.28 1.12 0.95% 6.24%
Cisco Systems 49.48 1.08 2.23% 11.48%
Verizon 55.09 1.06 1.96% 9.54%
Intel 51.62 0.81 1.59% 13.19%
Boeing 418.00 8.18 2.00% 17.73%
Procter & Gamble 98.40 -0.05 -0.05% 19.01%
Coca-Cola 45.23 -0.36 -0.79% 0.34%
Merck & Co 79.74 0.80 1.01% 41.52%
Walt Disney 112.51 1.85 1.67% 5.54%
DowDuPont Inc 53.90 1.24 2.35% -25.22%
Nike 85.22 0.54 0.63% 24.55%
IBM 138.14 1.66 1.22% -11.73%
McDonalds 179.88 4.01 2.28% 13.80%
3M 208.69 3.29 1.60% -12.03%
United Technologies 127.79 3.79 3.06% -1.21%
General Electric 10.09 0.05 0.45% -33.19%
American Express 107.36 -0.64 -0.59% 10.73%
Caterpillar 136.18 3.56 2.68% -13.03%
Goldman Sachs 198.73 6.20 3.22% -25.89%
Travelers Companies 128.73 1.63 1.28% -8.86%

Pris Dag År
S&P 500 2772 28.78 1.05% 1.47%
S&P MidCap 400 1911 0 0% 0.54%
NASDAQ 100 7046 29.57 0.42% 4.08%
Dow Jones 25840 420.26 1.65% 2.46%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 96.90 96.98 164.72 71.32 [+]
Lagre Markedet 25840.69 25439.39 26828.39 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 2.67 2.66 15.82 1.36 Procent [+]
30 Årige Obligationsrente 3.01 3.04 15.21 2.11 Procent [+]
2 Års Note Udbytte 2.52 2.50 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.51 2.51 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.43 2.43 13.99 0.00 Procent [+]
5 År Anm Yield 2.49 2.47 16.27 0.56 Procent [+]
3 År Anm Yield 2.48 2.52 16.59 0.28 Procent [+]
52 Uge Bill Yield 2.54 2.53 17.31 0.07 Procent [+]
4 Uge Bill Yield 2.42 2.42 5.17 -0.03 Procent [+]
7 År Anm Yield 2.56 2.61 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.