USA - Lagre markedet


Dow Jones Industrial Average
width
height

Pris Dag År
Apple 219.48 3.63 1.68% 40.67%
Microsoft 108.60 0.33 0.30% 37.97%
JPMorgan Chase 108.00 0.13 0.12% 8.64%
Johnson & Johnson 139.02 -0.25 -0.18% -2.24%
Exxon Mobil 82.00 0.20 0.24% -1.22%
Visa 140.23 1.17 0.84% 30.28%
Walmart 97.22 1.18 1.23% 11.28%
Pfizer 44.50 0.57 1.30% 22.35%
UnitedHealth 265.50 -0.94 -0.35% 28.16%
Home Depot 179.85 -0.30 -0.17% 10.19%
Chevron 118.00 0.62 0.53% -0.42%
Cisco Systems 45.35 -0.02 -0.04% 32.43%
Verizon 54.94 0.32 0.58% 11.10%
Intel 44.02 -0.90 -2.00% 8.96%
Boeing 356.26 -3.09 -0.86% 34.56%
Procter & Gamble 87.53 7.36 9.18% -0.73%
Coca-Cola 46.32 0.71 1.56% 0.02%
Merck & Co 72.36 0.33 0.46% 13.32%
Walt Disney 118.71 2.61 2.25% 19.60%
DowDuPont Inc 57.48 -1.02 -1.74% -19.25%
Nike 74.21 -1.30 -1.72% 39.94%
IBM 129.19 -1.08 -0.83% -20.29%
McDonalds 167.48 0.80 0.48% 0.80%
3M 199.96 0.03 0.02% -9.55%
United Technologies 128.76 0.04 0.03% 6.55%
General Electric 12.58 0.19 1.51% -47.23%
American Express 106.83 4.33 4.22% 16.13%
Caterpillar 131.43 -4.00 -2.95% 0.21%
Goldman Sachs 227.02 2.60 1.16% -7.26%
Travelers Companies 126.08 1.12 0.90% -5.38%

Pris Dag År
S&P 500 2767 -1.00 -0.04% 7.45%
S&P MidCap 400 1872 -12.42 -0.66% 2.07%
NASDAQ 100 7103 1.29 0.02% 16.28%
Dow Jones 25435 64.89 0.26% 9.03%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 95.74 95.90 164.72 71.32 [+]
Lagre Markedet 25444.34 25379.45 26828.39 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 3.18 3.17 15.82 1.36 Procent [+]
30 Årige Obligationsrente 3.36 3.32 15.21 2.11 Procent [+]
2 Års Note Udbytte 2.88 2.87 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.46 2.47 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.31 2.31 13.99 0.00 Procent [+]
5 År Anm Yield 3.03 3.02 16.27 0.56 Procent [+]
3 År Anm Yield 2.95 2.95 16.59 0.28 Procent [+]
52 Uge Bill Yield 2.67 2.67 17.31 0.07 Procent [+]
4 Uge Bill Yield 2.19 2.19 5.17 -0.03 Procent [+]
7 År Anm Yield 3.11 3.10 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.