USA - Lagre markedet

Pris Dag År
Apple 182.04 -3.17 -1.71% 24.92%
Microsoft 98.26 -2.08 -2.07% 39.32%
Johnson & Johnson 122.61 -0.15 -0.12% -10.07%
JPMorgan Chase 104.99 -0.58 -0.55% 20.35%
Exxon Mobil 79.80 -1.60 -1.96% -1.77%
Walmart 86.27 1.65 1.95% 14.26%
Visa 131.34 -4.15 -3.06% 37.93%
Procter & Gamble 77.62 0.22 0.28% -13.14%
Chevron 122.45 -2.48 -1.99% 17.58%
Home Depot 196.80 -1.38 -0.70% 29.97%
UnitedHealth 251.22 -3.42 -1.34% 35.75%
Pfizer 36.34 -0.14 -0.38% 6.76%
Verizon 49.60 -0.22 -0.44% 8.42%
Intel 50.68 -1.78 -3.39% 48.75%
Coca-Cola 43.55 0.29 0.67% -4.14%
Cisco Systems 42.09 -1.07 -2.48% 30.55%
Boeing 331.34 -7.42 -2.19% 65.69%
DowDuPont Inc 65.63 -1.34 -2.00% -2.31%
Walt Disney 104.39 -2.00 -1.88% -1.12%
General Electric 12.86 -0.21 -1.57% -53.42%
Merck & Co 61.09 -0.30 -0.48% -7.33%
IBM 138.95 -2.37 -1.67% -10.49%
3M 195.57 -1.01 -0.51% -8.01%
McDonalds 160.26 -4.47 -2.71% 4.09%
Nike 72.88 -0.62 -0.84% 36.79%
Goldman Sachs 221.93 -3.93 -1.74% 0.68%
United Technologies 123.97 -0.99 -0.79% 1.72%
American Express 98.99 1.86 1.91% 19.32%
Caterpillar 137.21 -2.81 -2.01% 31.62%
Travelers Companies 124.03 -0.42 -0.34% -3.10%

Pris Dag År
S&P 500 2716 -38.03 -1.38% 11.38%
S&P MidCap 400 1965 -24.45 -1.23% 12.25%
NASDAQ 100 7021 -175.82 -2.44% 21.53%
Dow Jones 24261 -318.55 -1.30% 13.32%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.