Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Pris Dag År
Apple 166.90 1.02 0.61% -3.89%
Microsoft 108.47 2.03 1.91% 25.08%
JPMorgan Chase 100.94 0.52 0.52% -4.73%
Johnson & Johnson 136.93 4.13 3.11% -3.82%
Exxon Mobil 76.15 0.61 0.81% -8.16%
Visa 136.02 0.67 0.50% 19.97%
Walmart 92.30 0.60 0.65% -4.81%
Pfizer 43.70 -0.08 -0.17% 17.68%
UnitedHealth 267.54 2.41 0.91% 20.70%
Home Depot 174.63 2.33 1.35% -4.32%
Chevron 115.13 1.37 1.20% -3.72%
Cisco Systems 46.37 0.42 0.91% 21.56%
Verizon 57.40 0.39 0.68% 9.17%
Intel 48.62 0.58 1.20% 9.08%
Boeing 320.85 2.85 0.90% 9.15%
Procter & Gamble 96.80 0.15 0.15% 5.43%
Coca-Cola 49.47 0.12 0.23% 7.19%
Merck & Co 77.38 0.86 1.12% 37.77%
Walt Disney 113.61 1.19 1.06% 2.31%
Nike 73.33 0.74 1.02% 13.25%
IBM 120.60 0.62 0.51% -20.89%
McDonalds 184.15 0.46 0.25% 5.87%
3M 200.21 4.06 2.07% -15.80%
United Technologies 119.05 0.59 0.50% -5.52%
General Electric 7.06 -0.04 -0.56% -60.36%
American Express 105.48 -0.30 -0.28% 7.23%
Caterpillar 126.73 -0.09 -0.07% -13.56%
Goldman Sachs 174.32 1.48 0.86% -32.15%
Travelers Companies 120.70 0.06 0.05% -10.51%
DowDuPont Inc 52.83 -0.95 -1.77% -27.68%

Pris Dag År
S&P 500 2599 -50.59 -1.91% -3.35%
S&P MidCap 400 1732 0 0% -9.05%
NASDAQ 100 6594 0 0% 1.25%
Dow Jones 24290 190.25 0.79% -2.02%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 97.45 97.06 164.72 71.32 [+]
Lagre Markedet 24290.76 24079.43 26828.39 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 2.89 2.91 15.82 1.36 Procent [+]
30 Årige Obligationsrente 3.16 3.15 15.21 2.11 Procent [+]
2 Års Note Udbytte 2.74 2.76 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.55 2.55 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.42 2.42 13.99 0.00 Procent [+]
5 År Anm Yield 2.73 2.75 16.27 0.56 Procent [+]
3 År Anm Yield 2.76 2.78 16.59 0.28 Procent [+]
52 Uge Bill Yield 2.67 2.69 17.31 0.07 Procent [+]
4 Uge Bill Yield 2.28 2.28 5.17 -0.03 Procent [+]
7 År Anm Yield 2.83 2.84 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.