Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 25676 -361.19 -1.39% -5.21%
S&P MidCap 400 1748 -26.25 -1.48% -10.14%
NASDAQ 100 10753 87.89 0.82% 36.17%
S&P 500 3152 -17.89 -0.56% 5.07%
Pris Dag År
Microsoft 214.32 1.49 0.70% 54.86%
Apple 382.73 1.36 0.36% 89.71%
Johnson & Johnson 142.49 -0.78 -0.54% 1.70%
Visa 192.21 -2.86 -1.47% 6.35%
Walmart 127.75 3.31 2.66% 12.14%
Procter & Gamble 122.48 -0.41 -0.33% 7.08%
JPMorgan Chase 91.28 -2.02 -2.17% -20.00%
UnitedHealth 291.16 -7.20 -2.41% 11.49%
Intel 58.42 -0.19 -0.32% 20.21%
Home Depot 247.96 -1.21 -0.49% 15.85%
Verizon 53.94 -1.44 -2.60% -5.24%
Pfizer 33.46 -0.29 -0.86% -22.15%
Merck & Co 76.69 -1.23 -1.58% -5.32%
Coca-Cola 43.91 -1.16 -2.57% -15.62%
Exxon Mobil 41.36 -1.78 -4.13% -46.68%
Walt Disney 116.81 0.15 0.13% -18.63%
Cisco Systems 46.70 0.89 1.94% -18.50%
Chevron 82.74 -3.61 -4.18% -34.03%
Nike 96.99 -1.85 -1.87% 9.85%
McDonalds 184.33 -1.52 -0.82% -13.33%
IBM 115.71 -2.00 -1.70% -18.08%
Raytheon Technologies Corp 58.11 -2.90 -4.75% -55.76%
3M 151.45 -3.13 -2.02% -10.41%
Boeing 173.28 -6.80 -3.78% -51.73%
American Express 90.57 -2.33 -2.51% -28.84%
Goldman Sachs 196.83 -5.42 -2.68% -6.87%
Caterpillar 125.73 -2.40 -1.87% -6.14%
General Electric 6.58 -0.28 -4.08% -34.92%
DuPont de Nemours, Inc. 50.91 -1.34 -2.56% 9.70%
Travelers Companies 110.04 -3.14 -2.77% -27.81%