Amerikanske aktier handlede højere fredag eftermiddag og fortsatte ugens volatile momentum, da investorerne vurderede eskalerende handelsspændinger og blandede økonomiske data. S&P 500 og Nasdaq steg hver over 1,8%, mens Dow klatrede mere end 600 point. Stemningen faldt kortvarigt efter, at University of Michigans undersøgelse viste, at forbrugertilliden var på sit laveste niveau siden 2022, med inflationsforventninger, der sprang til deres højeste siden 1981. Handelsspændingerne eskalerede, da præsident Trump hævede toldsatserne på kinesiske varer til 145%, hvilket udløste et gengældelsesangreb fra Kina, som hævede sine afgifter på amerikanske importvarer til 125%. I mellemtiden startede regnskabssæsonen med blandede resultater fra store banker, Wells Fargo og Morgan Stanley steg, mens JPMorgan avancerede over 3% efter at have rapporteret rekordindtægter. På trods af uroen forbliver markederne på sporet for deres stærkeste ugentlige præstation i måneder, understøttet af en skarp midtugesrally.

Den primære aktieindeks i USA (US500) er steget med 73 point eller 1,24% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra USA. Historisk set nåede USA's aktiemarkedsindeks en all-time high på 6152,87 i februar 2025.

Den primære aktieindeks i USA (US500) er steget med 73 point eller 1,24% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra USA. Det forventes, at det amerikanske aktiemarkedsindeks vil handle ved 5912,23 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 5787,18 om 12 måneder.




Pris Dag Month År Dato
US30 40,197.08 603.42 1.52% -2.79% 5.83% 2025-04-11
US400 2,706.40 21.97 0.82% -6.84% -6.67% 2025-04-11
US2000 1,848.02 16.63 0.91% -8.81% -7.75% 2025-04-11
US500 5,346.54 78.49 1.49% -4.51% 4.36% 2025-04-11
US100 18,642.41 298.84 1.63% -4.87% 3.55% 2025-04-11
USVIX 40.00 -0.72 -0.72% 15.77% 22.69% 2025-04-11


Pris Dag År MCap Dato
Apple 197.72 6.88 3.61% 12.89% 2.9T 2025-04-11
Microsoft 388.74 7.35 1.93% -9.21% 2.84T 2025-04-11
Nvidia 110.40 2.79 2.59% 21.84% 2.64T 2025-04-11
Amazon 183.72 2.85 1.58% -2.89% 1.88T 2025-04-11
Meta 541.25 -5.10 -0.93% 3.42% 1.35T 2025-04-11
Alphabet 158.85 3.66 2.36% -1.24% 892.28B 2025-04-11
Broadcom 178.95 7.10 4.13% 29.42% 820.62B 2025-04-11
Tesla 249.10 -3.66 -1.45% 42.55% 786.68B 2025-04-11
Walmart 92.75 2.07 2.28% 54.15% 735.22B 2025-04-11
Eli Lilly 728.49 8.55 1.19% -4.18% 686.17B 2025-04-11
Berkshire Hathaway 523.23 7.69 1.49% 28.24% 684.63B 2025-04-11
JPMorgan 236.61 9.43 4.15% 29.49% 669.4B 2025-04-11
Visa 334.45 10.22 3.15% 21.18% 655.97B 2025-04-11
UnitedHealth 603.09 7.90 1.33% 37.37% 548.7B 2025-04-11
Mastercard 512.57 14.09 2.83% 10.20% 465.99B 2025-04-11
Costco Wholesale 961.78 -3.31 -0.34% 31.30% 421.62B 2025-04-11
Netflix 916.87 -4.74 -0.51% 45.75% 408.08B 2025-04-11
Exxon Mobil 102.86 3.02 3.02% -15.43% 393.41B 2025-04-11
P&G 167.15 3.63 2.22% 7.20% 388.6B 2025-04-11
J&J 151.31 2.81 1.89% 1.66% 359.52B 2025-04-11
Oracle 132.06 -1.23 -0.92% 7.12% 357.47B 2025-04-11
Home Depot 352.20 -1.44 -0.41% 1.36% 342.32B 2025-04-11
T-Mobile Us 258.64 2.54 0.99% 60.88% 305.06B 2025-04-11
Coca-Cola 71.60 0.74 1.04% 21.23% 304.93B 2025-04-11
AbbVie 175.86 1.99 1.14% 8.53% 301.76B 2025-04-11
Bank Of America 35.76 -0.02 -0.06% -1.60% 269.93B 2025-04-11
Salesforce 254.43 -0.49 -0.19% -13.54% 239.41B 2025-04-11
Philip Morris International 154.38 3.24 2.14% 73.93% 238.72B 2025-04-11
Chevron 136.00 1.12 0.83% -14.29% 238.4B 2025-04-11
Cisco Systems 57.50 0.88 1.55% 16.09% 225.34B 2025-04-11
McDonalds 309.23 2.78 0.91% 15.11% 220.05B 2025-04-11
Abbott 127.68 3.26 2.62% 14.56% 217.71B 2025-04-11
IBM 236.08 6.81 2.97% 26.86% 211.15B 2025-04-11
Linde 434.65 2.77 0.64% -2.77% 209.32B 2025-04-11
PepsiCo 144.29 0.17 0.12% -14.36% 195.74B 2025-04-11
Merck 78.95 1.49 1.92% -37.48% 194.68B 2025-04-11
General Electric 182.54 1.02 0.56% 15.65% 192.91B 2025-04-11
Palantir Technologies 87.94 -0.65 -0.74% 287.90% 192.15B 2025-04-11
AT&T 26.73 0.34 1.29% 62.59% 190.84B 2025-04-11
Accenture 284.59 -0.42 -0.15% -9.78% 189.23B 2025-04-11
Verizon 43.66 0.69 1.61% 8.61% 183.05B 2025-04-11
Morgan Stanley 108.24 1.85 1.74% 24.37% 172.59B 2025-04-11
American Express 250.66 4.16 1.69% 14.93% 172.5B 2025-04-11
Intuitive Surgical 492.17 2.46 0.50% 25.45% 171.83B 2025-04-11
Raytheon Technologies 126.51 -0.45 -0.35% 26.42% 168.21B 2025-04-11
Thermo Fisher Scientific 437.14 10.41 2.44% -23.95% 163.08B 2025-04-11
Intuit 585.41 7.01 1.21% -6.85% 160.79B 2025-04-11
Progressive 273.79 0.60 0.22% 35.25% 159.77B 2025-04-11
Goldman Sachs 493.53 4.77 0.98% 24.04% 157.22B 2025-04-11
ServiceNow 778.28 -6.04 -0.77% 0.86% 156.31B 2025-04-11
Walt Disney 84.80 -0.25 -0.29% -27.64% 151.87B 2025-04-11
Adobe Systems 351.60 1.30 0.37% -27.42% 151.35B 2025-04-11
Blackstone 126.95 -0.11 -0.09% -0.03% 151.18B 2025-04-11
Amgen 285.15 3.90 1.39% 5.62% 149.83B 2025-04-11
Qualcomm 138.90 4.30 3.19% -20.73% 149.4B 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 148.54B 2025-04-11
Advanced Micro Devices 93.06 4.58 5.18% -45.42% 147.79B 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 145.54B 2025-04-11
Uber 71.78 0.82 1.16% -5.84% 145.31B 2025-04-11
TJX Companies 128.40 0.83 0.65% 36.20% 144.29B 2025-04-11
Caterpillar 293.13 4.24 1.47% -21.21% 138.13B 2025-04-11
Boston Scientific 93.94 1.61 1.74% 36.21% 136.61B 2025-04-11
BlackRock 881.84 24.13 2.81% 15.49% 133.8B 2025-04-11
NextEra Energy 65.93 -0.83 -1.24% 4.45% 133.37B 2025-04-11
Charles Schwab 76.57 2.80 3.80% 9.40% 132.16B 2025-04-11
Danaher 188.50 7.86 4.35% -22.84% 132.15B 2025-04-11
Union Pacific 218.95 -0.37 -0.17% -7.37% 131.68B 2025-04-11
Stryker 349.74 1.88 0.54% 0.93% 130.07B 2025-04-11
Texas Instruments 147.76 -8.78 -5.61% -11.21% 129.95B 2025-04-11
Gilead Sciences 103.96 2.68 2.65% 51.37% 128.13B 2025-04-11
Comcast 33.67 -0.01 -0.03% -16.08% 127.84B 2025-04-11
Honeywell International 197.24 3.85 1.99% 0.60% 125.89B 2025-04-11
Vertex Pharmaceuticals 483.08 7.36 1.55% 20.67% 123.33B 2025-04-11
Lowe's Companies 219.42 -1.61 -0.73% -6.68% 123.11B 2025-04-11
Pfizer 21.80 0.24 1.11% -17.20% 121.35B 2025-04-11
Deere & Company 459.52 14.98 3.37% 11.27% 120.47B 2025-04-11
ADP 300.01 7.63 2.61% 22.68% 119.29B 2025-04-11
Fiserv 208.21 3.83 1.87% 35.56% 115.59B 2025-04-11
Boeing 154.99 -0.39 -0.25% -10.70% 114.98B 2025-04-11
Citigroup 61.55 0.02 0.03% 1.30% 114.71B 2025-04-11
Marsh & McLennan Companies 233.36 4.82 2.11% 16.98% 113.52B 2025-04-11
Applied Materials 144.63 5.50 3.95% -32.09% 113.05B 2025-04-11
Chubb 281.87 -0.18 -0.06% 15.22% 112.79B 2025-04-11
Lockheed Martin 475.61 11.25 2.42% 5.56% 112.35B 2025-04-11
Eaton 276.17 5.35 1.97% -13.02% 107.23B 2025-04-11
ConocoPhillips 86.14 3.00 3.61% -35.18% 107.02B 2025-04-11
Palo Alto Networks 168.12 -0.26 -0.15% 18.38% 105.73B 2025-04-11
Wells Fargo 62.51 -0.49 -0.78% 10.07% 102.83B 2025-04-11
Altria 56.65 0.12 0.21% 36.84% 100.81B 2025-04-11
Bristol-Myers Squibb 50.31 -0.14 -0.28% 2.28% 100.78B 2025-04-11
Elevance Health 440.51 4.34 1.00% -11.36% 100.56B 2025-04-11
Medtronic 83.00 0.52 0.63% 0.92% 98.58B 2025-04-11
American Tower 212.11 3.89 1.87% 18.66% 97.56B 2025-04-11
Southern 89.88 1.05 1.18% 29.08% 96.75B 2025-04-11
CME 262.93 4.63 1.79% 23.43% 94.73B 2025-04-11
Starbucks 84.27 -0.40 -0.47% -1.98% 93.42B 2025-04-11
Arista Networks 72.86 0.22 0.30% -1.95% 90.6B 2025-04-11
Cigna 331.92 4.51 1.38% -6.16% 90.5B 2025-04-11
Waste Management 229.81 3.46 1.53% 11.55% 90.19B 2025-04-11
KKR 101.87 -8.59 -7.78% 1.41% 90.16B 2025-04-10
Duke Energy 118.75 1.93 1.65% 24.49% 90.13B 2025-04-11
CrowdStrike Holdings 376.42 7.68 2.08% 21.90% 90B 2025-04-11
Mondelez International 67.34 1.30 1.97% 0.79% 89.51B 2025-04-11
McKesson 692.57 14.14 2.08% 32.31% 89.5B 2025-04-11
Intercontinental Exchange 156.06 1.00 0.64% 16.72% 87.66B 2025-04-11
KLA-Tencor 669.99 13.23 2.01% -1.60% 87.29B 2025-04-11
HCA 334.87 -0.19 -0.06% 3.82% 86.78B 2025-04-11
CVS Health 69.73 0.85 1.23% -0.03% 86.35B 2025-04-11
ProLogis 95.21 0.30 0.32% -20.82% 86.26B 2025-04-11
Analog Devices 178.52 0.34 0.19% -10.05% 84.88B 2025-04-11
Lam Research 67.28 0.64 0.96% -31.56% 84.31B 2025-04-11
Sherwin-Williams 335.54 5.97 1.81% 4.72% 82.89B 2025-04-11
Arthur J. Gallagher 333.20 7.69 2.36% 39.74% 81.87B 2025-04-11
Cintas 207.00 4.08 2.01% 23.27% 81.45B 2025-04-11
United Parcel Service 96.82 0.37 0.38% -35.01% 81.12B 2025-04-11
Nike 54.18 -0.26 -0.48% -41.13% 80.92B 2025-04-11
O'Reilly Automotive 1,379.79 4.26 0.31% 27.37% 80.3B 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 79.92B 2025-04-11
AON 374.98 6.50 1.76% 21.74% 79.78B 2025-04-11
Intel 19.23 -0.66 -3.32% -48.86% 78.92B 2025-04-11
Northrop Grumman 533.79 17.01 3.29% 16.97% 78.73B 2025-04-11
Amphenol 65.03 0.78 1.21% 14.85% 76.73B 2025-04-11
Trane Technologies 344.47 5.37 1.58% 16.01% 76.54B 2025-04-11
Colgate-Palmolive 94.29 2.43 2.65% 9.64% 76B 2025-04-11
Moody's 427.26 4.58 1.08% 11.34% 75.75B 2025-04-11
Republic Services 244.15 4.11 1.71% 29.09% 75.37B 2025-04-11
General Dynamics 275.16 3.03 1.11% -4.29% 74.57B 2025-04-11
Micron Technology 69.21 -0.86 -1.23% -45.69% 74.56B 2025-04-11
Equinix 776.20 5.46 0.71% 1.59% 73.21B 2025-04-11
3M 135.44 2.59 1.95% 45.34% 73.2B 2025-04-11
TransDigm 1,308.75 11.30 0.87% 5.92% 71.79B 2025-04-11
Parker-Hannifin 563.53 3.60 0.64% 1.30% 70.82B 2025-04-11
Airbnb 114.54 0.61 0.53% -30.76% 70.42B 2025-04-11
Apollo Global Management 124.17 0.24 0.19% 9.87% 70.12B 2025-04-11
Motorola Solutions Msi 422.28 7.40 1.78% 22.91% 69.79B 2025-04-11
Cadence Design Systems 259.33 5.09 2.00% -16.43% 68.6B 2025-04-11
Chipotle Mexican Grill 49.73 -0.57 -1.13% -16.84% 67.81B 2025-04-11
Illinois Tool Works 232.67 5.91 2.61% -9.84% 67.59B 2025-04-11
Zoetis 148.51 1.58 1.08% -0.93% 66.64B 2025-04-11
Williams Companies 56.28 1.25 2.26% 47.78% 66.62B 2025-04-11
Ecolab 235.71 3.47 1.49% 6.69% 65.52B 2025-04-11
PayPal 62.25 1.67 2.76% -5.45% 65.29B 2025-04-11
Marriott International 225.79 2.94 1.32% -12.77% 63.44B 2025-04-11
Constellation Energy 206.74 1.79 0.87% 7.04% 62.81B 2025-04-11
Newmont Mining 55.83 4.79 9.37% 44.49% 62.64B 2025-04-11
Synopsys 423.68 16.79 4.13% -23.94% 62.24B 2025-04-11
AutoZone 3,663.41 41.09 1.13% 21.83% 60.97B 2025-04-11
Capital One Financial 159.65 -2.37 -1.46% 14.42% 60.32B 2025-04-11
Monster Beverage 58.20 0.41 0.70% 6.28% 59.73B 2025-04-11
PNC 151.80 -0.17 -0.11% -1.63% 59.55B 2025-04-11
Regeneron Pharmaceuticals 548.81 2.49 0.46% -40.36% 59.06B 2025-04-11
Roper Industries 563.11 13.51 2.46% 5.14% 58.69B 2025-04-11
EOG Resources 107.97 3.57 3.42% -21.26% 58.35B 2025-04-11
Workday 225.47 0.53 0.23% -16.06% 58.34B 2025-04-11
Air Products & Chemicals 268.95 7.06 2.70% 13.65% 58.19B 2025-04-11
Aflac 106.28 1.77 1.69% 33.31% 58.17B 2025-04-11
US Bancorp 37.43 0.20 0.54% -10.75% 57.53B 2025-04-11
Becton, Dickinson and Co. 201.86 2.72 1.37% -16.26% 57.29B 2025-04-11
Kinder Morgan 26.35 0.59 2.29% 45.18% 56.88B 2025-04-11
Copart 59.98 1.28 2.17% 8.37% 56.51B 2025-04-11
Emerson Electric 100.67 0.94 0.94% -11.46% 56.08B 2025-04-11
Travelers Companies 244.23 -0.68 -0.28% 10.47% 55.56B 2025-04-11
Dell Technologies 78.94 -5.25 -6.24% -36.36% 55.29B 2025-04-10
American Electric Power 104.88 1.64 1.58% 26.35% 55.02B 2025-04-11
Bank Of New York Mellon 77.73 1.24 1.62% 40.13% 54.36B 2025-04-11
Autodesk 259.40 2.41 0.94% 7.63% 54.34B 2025-04-11
Cencora 285.68 6.65 2.38% 21.07% 54.31B 2025-04-11
Royal Caribbean Cruises 190.81 -1.25 -0.65% 49.46% 53.84B 2025-04-11
CSX 27.89 0.06 0.22% -21.26% 52.86B 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 52.06B 2025-04-11
Hilton Worldwide 211.65 1.77 0.84% 0.33% 51.98B 2025-04-11
Johnson Controls 77.61 1.34 1.76% 19.07% 51.79B 2025-04-11
Paychex 147.32 2.74 1.89% 18.58% 51.67B 2025-04-11
Howmet Aerospace 124.19 -3.90 -3.04% 89.34% 50.96B 2025-04-10
AIG 81.97 0.65 0.80% 10.44% 50.59B 2025-04-11
MetLife 70.85 -0.03 -0.04% -0.21% 50.38B 2025-04-11
Allstate 191.26 0.36 0.19% 15.31% 50.16B 2025-04-11
General Motors 43.52 -0.36 -0.81% -0.67% 49.68B 2025-04-11
Kroger 68.37 0.42 0.62% 23.71% 48.38B 2025-04-11
FedEx 207.25 1.18 0.57% -23.89% 48.33B 2025-04-11
Keurig Dr Pepper 35.23 0.48 1.38% 16.56% 48.19B 2025-04-11
Grainger 989.60 29.01 3.02% 2.44% 48.02B 2025-04-11
Norfolk Southern 216.83 1.40 0.65% -13.14% 48.01B 2025-04-11
Public Storage 279.97 1.64 0.59% 1.62% 47.96B 2025-04-11
Truist Financial 35.64 -2.35 -6.19% -4.45% 47.56B 2025-04-10
Charter Communications 331.60 -3.70 -1.10% 24.41% 47.05B 2025-04-11
Digital Realty 144.65 2.36 1.66% 1.05% 46.88B 2025-04-11
Simon Property 147.79 0.28 0.19% 0.59% 46.77B 2025-04-11
Freeport-McMoran 33.31 2.00 6.37% -32.68% 46.76B 2025-04-11
Kimberly Clark 139.89 2.42 1.76% 10.87% 46.58B 2025-04-11
Ross Stores 141.60 2.71 1.95% 4.23% 46.58B 2025-04-11
Realty Income 55.10 0.98 1.80% 5.39% 46.5B 2025-04-11
Schlumberger 33.56 1.05 3.23% -37.75% 46.45B 2025-04-11
Vistra Corp 108.72 -0.54 -0.49% 55.89% 46.31B 2025-04-11
ONEOK 82.37 1.30 1.60% 4.00% 46.25B 2025-04-11
PACCAR 90.16 1.39 1.56% -23.68% 46.22B 2025-04-11
Fastenal 80.90 5.09 6.71% 14.91% 45.82B 2025-04-11
Exelon 45.92 0.79 1.74% 24.70% 45.26B 2025-04-11
Fair Isaac 1,881.84 26.59 1.43% 60.10% 44.84B 2025-04-11
Ameriprise Financial 466.42 9.60 2.10% 12.84% 44.31B 2025-04-11
Dominion Resources 52.80 0.85 1.64% 7.62% 43.32B 2025-04-11
Marathon Petroleum 121.90 0.43 0.35% -41.58% 42.65B 2025-04-11
Msci 542.48 15.79 3.00% 1.26% 42.13B 2025-04-11
Sempra Energy 67.95 0.95 1.42% -1.94% 41.9B 2025-04-11
NXP Semiconductors 167.40 1.15 0.69% -31.49% 41.49B 2025-04-11
Axon Enterprise 562.99 11.74 2.13% 81.14% 41.29B 2025-04-11
L3Harris Technologies 217.01 3.37 1.58% 7.18% 41.25B 2025-04-11
Target 91.47 -1.17 -1.26% -46.61% 41.05B 2025-04-11
Verisk Analytics 292.89 6.95 2.43% 31.09% 41.04B 2025-04-11
Crown Castle International 96.20 1.01 1.06% -0.43% 40.73B 2025-04-11
Phillips 66 96.72 -0.28 -0.29% -40.43% 40.28B 2025-04-11
NASDAQ 71.00 0.73 1.04% 15.46% 40.14B 2025-04-11
Yum Brands 145.07 -0.77 -0.53% 5.30% 40.13B 2025-04-11
Public Service 82.17 0.95 1.17% 23.59% 40.04B 2025-04-11
Edwards Lifesciences 69.34 1.07 1.57% -24.30% 39.94B 2025-04-11
Corteva 59.47 1.53 2.64% 5.33% 39.82B 2025-04-11
TE Connectivity 127.75 0.37 0.29% -10.67% 38.81B 2025-04-11
Discover Financial Services 155.54 -2.48 -1.57% 26.51% 38.68B 2025-04-11
United Rentals 579.85 -0.06 -0.01% -15.34% 38.41B 2025-04-11
Consolidated Edison 109.89 1.41 1.30% 23.95% 38.33B 2025-04-11
Quanta Services 268.59 5.46 2.07% 4.02% 38.32B 2025-04-11
Hess 128.67 1.54 1.21% -15.95% 38.31B 2025-04-11
Otis Worldwide 94.32 0.04 0.04% -3.73% 38.24B 2025-04-10
Cummins 283.67 2.48 0.88% -6.47% 38.09B 2025-04-11
Xcel Energy 69.59 1.17 1.71% 29.92% 37.94B 2025-04-11
Fidelity National Information Services 72.06 2.53 3.64% -0.30% 37.42B 2025-04-11
DR Horton 118.81 0.62 0.52% -21.29% 36.88B 2025-04-11
Electronic Arts EA 143.11 3.71 2.66% 10.77% 36.71B 2025-04-11
Ford Motor 9.27 0.14 1.48% -28.97% 36.28B 2025-04-11
Ametek 158.61 1.24 0.79% -12.24% 35.94B 2025-04-11
Baker Hughes 36.07 -0.52 -1.41% 9.15% 35.69B 2025-04-11
Garmin 190.10 3.25 1.74% 30.03% 35.61B 2025-04-11
Targa Resources 163.65 1.70 1.05% 41.91% 35.6B 2025-04-11
Diamondback Energy 127.65 4.50 3.65% -38.65% 35.51B 2025-04-11
PG&E 16.93 0.49 2.95% 2.73% 35.19B 2025-04-11
Valero Energy 110.44 1.41 1.29% -37.57% 35.12B 2025-04-11
Kraft Heinz 29.38 0.54 1.86% -18.23% 35.11B 2025-04-11
Take Two Interactive Software 209.09 4.59 2.24% 38.09% 35B 2025-04-11
Corning 41.30 -0.35 -0.84% 28.06% 34.85B 2025-04-11
CBRE Group 113.53 -3.14 -2.69% 27.02% 34.74B 2025-04-11
Humana 295.18 4.21 1.45% -5.26% 34.72B 2025-04-11
Sysco 70.62 1.03 1.47% -7.70% 34.68B 2025-04-11
Prudential Financial 98.08 -0.19 -0.19% -11.89% 34.48B 2025-04-11
Entergy 81.59 1.33 1.65% 57.06% 34.28B 2025-04-11
Hartford Financial Services 115.59 0.95 0.82% 18.64% 34.13B 2025-04-11
Arch Capital 91.79 1.26 1.39% 0.39% 34.06B 2025-04-11
Cognizant Technology Solutions 69.81 0.35 0.50% -1.09% 33.86B 2025-04-11
Brown & Brown 118.37 1.27 1.08% 43.02% 33.44B 2025-04-11
Constellation Brands 185.80 1.11 0.60% -29.12% 33.43B 2025-04-11
Hershey 165.65 1.30 0.79% -12.52% 33.36B 2025-04-11
WEC Energy 106.92 1.41 1.34% 34.58% 33.21B 2025-04-11
Willis Towers Watson 320.04 3.82 1.21% 22.95% 32.37B 2025-04-11
General Mills 57.98 0.80 1.39% -13.58% 32.28B 2025-04-11
Old Dominion Freight Line 152.75 -4.11 -2.62% -30.56% 32.2B 2025-04-11
Occidental Petroleum 37.29 0.85 2.33% -46.12% 31.82B 2025-04-11
Centene 63.71 1.37 2.19% -11.13% 31.51B 2025-04-11
Vici Properties 30.85 0.76 2.51% 9.17% 31.48B 2025-04-11
Idexx Laboratories 388.62 6.79 1.78% -21.88% 31.37B 2025-04-11
Cardinal Health 132.11 3.08 2.39% 24.02% 31.25B 2025-04-11
Vulcan Materials 240.91 5.47 2.32% -9.38% 31.21B 2025-04-11
CoStar 77.12 1.68 2.22% -16.98% 30.65B 2025-04-11
ResMed 212.74 2.47 1.17% 12.16% 30.55B 2025-04-11
Lululemon Athletica 261.15 4.14 1.61% -25.37% 30.4B 2025-04-11
Gartner 398.94 7.13 1.82% -16.07% 30.38B 2025-04-11
eBay 64.76 2.30 3.68% 24.79% 30.06B 2025-04-11
Martin Marietta Materials 493.15 17.79 3.74% -18.20% 29.61B 2025-04-11
Westinghouse Air Brake Technologies 171.87 3.28 1.95% 16.14% 29.52B 2025-04-11
Live Nation Entertainment 129.59 0.23 0.18% 26.05% 29.46B 2025-04-11
EQT 49.96 1.51 3.12% 33.30% 28.8B 2025-04-11
Ingersoll Rand 72.85 1.94 2.74% -21.96% 28.5B 2025-04-11
Agilent 102.05 2.27 2.27% -29.67% 28.43B 2025-04-11
GE HealthCare Technologies 63.00 0.72 1.15% -26.93% 28.17B 2025-04-11
American Water Works 146.37 3.04 2.12% 23.93% 28.09B 2025-04-11
Raymond James Financial 134.92 2.77 2.09% 8.21% 27.72B 2025-04-11
Extra Space Storage 132.67 1.07 0.81% -5.58% 27.39B 2025-04-11
Texas Pacific Land 1,186.67 -76.82 -6.08% 97.28% 27.3B 2025-04-10
AvalonBay Communities 192.54 -1.02 -0.53% 3.63% 27.07B 2025-04-11
Tractor Supply 51.60 0.31 0.60% 3.04% 26.96B 2025-04-11
DTE Energy 129.25 0.29 0.22% 21.68% 26.41B 2025-04-11
Equifax 218.59 0.46 0.21% -12.35% 26.41B 2025-04-11
Broadridge Financial Solutions 231.32 2.69 1.18% 15.12% 26.36B 2025-04-11
Rollins 55.83 1.68 3.10% 24.86% 26.27B 2025-04-11
Ventas 65.86 0.31 0.47% 54.04% 26.13B 2025-04-11
Nucor 110.81 1.42 1.30% -43.89% 25.96B 2025-04-11
M&T Bank 157.29 -0.45 -0.29% 17.14% 25.82B 2025-04-11
Ansys 298.17 1.47 0.49% -12.32% 25.78B 2025-04-11
Xylem 109.79 2.16 2.01% -14.18% 25.73B 2025-04-11
Rockwell Automation 229.77 -0.17 -0.07% -20.24% 25.72B 2025-04-11
Ameren 97.66 0.99 1.02% 35.49% 25.7B 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 25.68B 2025-04-11
Dexcom 66.33 -0.99 -1.46% -52.55% 25.59B 2025-04-11
Church & Dwight 104.38 0.55 0.53% 2.71% 25.3B 2025-04-11
Delta Air Lines 40.09 0.76 1.92% -14.37% 25.22B 2025-04-11
Veralto Corporation 88.91 0.21 0.24% 1.76% 25.19B 2025-04-11
PPL 34.77 0.57 1.65% 29.70% 25.05B 2025-04-11
Lennar 104.33 -0.47 -0.44% -34.69% 24.75B 2025-04-11
Verisign 247.70 4.99 2.05% 30.53% 24.57B 2025-04-11
Monolithic Power Systems 524.86 40.32 8.32% -23.29% 24.39B 2025-04-11
Equity Residential 64.29 0.05 0.08% 2.36% 23.92B 2025-04-11
GoDaddy 169.46 0.46 0.27% 37.44% 23.87B 2025-04-11
Tyler Technologies 566.68 8.71 1.56% 37.13% 23.6B 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 23.6B 2025-04-11
Iron Mountain 83.31 1.80 2.21% 9.91% 23.58B 2025-04-11
CenterPoint Energy 36.43 0.24 0.65% 31.76% 23.53B 2025-04-11
State Street 79.26 0.34 0.42% 7.39% 23.42B 2025-04-11
SBA Communications 217.88 5.68 2.68% 8.00% 23.07B 2025-04-11
FirstEnergy 40.68 0.62 1.54% 8.76% 23.06B 2025-04-11
PPG Industries 100.41 1.85 1.87% -27.14% 23.03B 2025-04-11
Atmos Energy 151.42 2.10 1.40% 32.33% 23.02B 2025-04-11
Las Vegas Sands 31.88 0.13 0.41% -38.24% 22.93B 2025-04-11
Keysight Technologies 133.04 -0.40 -0.30% -16.85% 22.79B 2025-04-11
CBOE 214.31 4.32 2.06% 20.53% 22.41B 2025-04-11
Darden Restaurants 194.09 2.19 1.14% 25.18% 22.41B 2025-04-11
Fifth Third Bancorp 33.70 -0.13 -0.38% -2.32% 22.28B 2025-04-11
HP 23.15 0.33 1.42% -20.84% 22.15B 2025-04-11
NVR 7,174.00 159.31 2.27% -7.68% 22.04B 2025-04-11
Erie Indemnity 418.50 3.65 0.88% 9.80% 22.01B 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 21.93B 2025-04-11
Dover 162.42 2.55 1.60% -6.35% 21.75B 2025-04-11
Mettler Toledo International 1,040.17 41.81 4.19% -20.86% 21.59B 2025-04-11
Archer-Daniels Midland 45.65 1.17 2.63% -27.13% 21.42B 2025-04-11
Teledyne Technologies 463.68 3.98 0.87% 14.80% 21.4B 2025-04-11
Steris 221.15 3.94 1.81% 7.06% 21.36B 2025-04-11
Edison International 56.24 0.78 1.41% -18.45% 21.21B 2025-04-11
Tyson Foods 60.54 0.42 0.69% 2.00% 21.2B 2025-04-11
CMS Energy Corporation 71.91 0.33 0.45% 24.18% 21.06B 2025-04-11
Corpay 299.74 -22.13 -6.88% -1.96% 20.9B 2025-04-10
Global Payments 84.26 1.15 1.38% -32.41% 20.79B 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 20.57B 2025-04-11
United Airlines Holdings 64.45 1.79 2.85% 54.19% 20.34B 2025-04-11
Cincinnati Financial 130.50 -0.90 -0.68% 9.46% 20.26B 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 20.12B 2025-04-11
Carnival 17.60 -0.02 -0.11% 17.45% 20.08B 2025-04-11
Molina Healthcare 349.20 5.98 1.74% -7.41% 19.99B 2025-04-11
NRG Energy 94.60 1.55 1.67% 27.86% 19.82B 2025-04-11
Microchip Technology 37.98 -0.84 -2.15% -57.45% 19.68B 2025-04-11
Lennox International 550.29 -10.88 -1.94% 18.35% 19.58B 2025-04-10
Super Micro Computer 33.04 -0.64 -1.90% -63.23% 19.29B 2025-04-11
T. Rowe Price 88.79 2.88 3.35% -24.59% 19.27B 2025-04-11
CDW 148.36 1.33 0.90% -40.27% 19.26B 2025-04-11
PulteGroup 93.65 -0.04 -0.04% -15.52% 19.11B 2025-04-11
Dollar General 87.93 0.69 0.79% -40.56% 19.1B 2025-04-11
Invitation Homes 31.86 0.25 0.77% -7.99% 19.06B 2025-04-11
McCormick 76.33 0.72 0.95% 3.85% 18.84B 2025-04-11
Leidos 142.39 2.60 1.86% 12.37% 18.79B 2025-04-11
Warner Bros Discovery 7.90 -0.20 -2.41% -7.39% 18.78B 2025-04-11
Loews 84.12 -0.09 -0.10% 13.85% 18.7B 2025-04-11
Dow 27.90 0.70 2.55% -52.34% 18.67B 2025-04-11
Expedia 148.69 -1.04 -0.69% 11.54% 18.67B 2025-04-11
Estée Lauder 54.49 1.28 2.41% -62.58% 18.61B 2025-04-11
Waters 322.49 8.16 2.59% -4.63% 18.58B 2025-04-11
Steel Dynamics 120.23 2.69 2.29% -16.73% 18.46B 2025-04-11
Synchrony Financial 45.75 -0.89 -1.91% 10.66% 18.4B 2025-04-11
Huntington Bancshares 12.84 -0.05 -0.39% -3.53% 18.38B 2025-04-11
Hubbell 341.84 -10.11 -2.87% -15.85% 18.35B 2025-04-10
Weyerhaeuser 25.61 -0.20 -0.78% -23.98% 18.27B 2025-04-11
International Flavors Fragrances 72.72 1.47 2.06% -16.16% 18.26B 2025-04-11
Quest Diagnostics 164.17 0.35 0.21% 25.94% 18.18B 2025-04-11
Halliburton 20.90 0.62 3.06% -48.87% 17.98B 2025-04-11
Coterra Energy 25.02 0.32 1.28% -9.50% 17.87B 2025-04-11
Northern 88.21 0.34 0.39% 3.85% 17.7B 2025-04-11
Devon Energy 27.95 0.22 0.78% -48.07% 17.65B 2025-04-11
Hewlett Packard 13.99 0.22 1.60% -22.26% 17.61B 2025-04-11
Mid-America Apartment Communities 153.67 -1.27 -0.82% 16.47% 17.57B 2025-04-11
LyondellBasell Industries 56.23 2.02 3.72% -44.63% 17.43B 2025-04-11
Clorox 141.42 0.60 0.42% -2.36% 17.35B 2025-04-11
Insulet 252.50 1.03 0.41% 44.04% 17.33B 2025-04-11
Snap-On 338.28 15.43 4.78% 16.72% 17.27B 2025-04-11
W.R. Berkley 68.31 1.25 1.86% -16.97% 17.24B 2025-04-11
Ulta Salon Cosmetics Fragrance 364.22 9.32 2.63% -18.73% 16.96B 2025-04-11
Regions Financial 18.82 -0.16 -0.82% -3.04% 16.94B 2025-04-11
PTC 145.02 1.26 0.88% -19.44% 16.89B 2025-04-11
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 16.84B 2025-04-10
NetApp 82.75 0.46 0.56% -21.13% 16.74B 2025-04-11
NiSource 38.30 0.30 0.78% 40.65% 16.73B 2025-04-11
Principal Financial 72.15 0.19 0.26% -9.59% 16.72B 2025-04-11
Deckers Outdoor 108.90 -0.73 -0.67% -20.31% 16.66B 2025-04-11
Essex Property 262.89 -0.43 -0.16% 9.83% 16.63B 2025-04-11
Packaging Of America 188.00 2.25 1.21% 0.70% 16.54B 2025-04-11
Biogen 114.98 1.53 1.34% -43.52% 16.48B 2025-04-11
Hormel Foods 30.33 0.79 2.66% -13.27% 16.3B 2025-04-11
FactSet Research Systems 424.78 8.62 2.07% -0.72% 15.81B 2025-04-11
International Paper 46.78 0.62 1.34% 23.81% 15.75B 2025-04-11
Genuine Parts 114.55 1.33 1.17% -21.64% 15.55B 2025-04-11
Dominos Pizza 460.22 6.23 1.37% -8.76% 15.45B 2025-04-11
Alliant Energy 60.56 0.31 0.51% 24.83% 15.26B 2025-04-11
Gen Digital 24.32 0.06 0.23% 16.15% 15.17B 2025-04-11
Expeditors International Of Washington 111.13 2.87 2.65% -6.61% 15.16B 2025-04-11
F5 Networks 261.12 6.12 2.40% 38.92% 15.1B 2025-04-11
Dollar Tree 71.41 -0.33 -0.46% -45.22% 15.09B 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 15.04B 2025-04-11
Citizens Financial 34.72 0.05 0.14% 3.32% 15.01B 2025-04-11
Southwest Airlines 25.92 0.17 0.64% -9.18% 14.98B 2025-04-11
Everest Re 346.84 5.73 1.68% -5.41% 14.97B 2025-04-11
Cooper Companies 76.70 1.35 1.79% -20.24% 14.9B 2025-04-11
West Pharmaceutical Services 208.83 4.92 2.41% -46.22% 14.9B 2025-04-11
Omnicom 75.40 1.46 1.97% -18.66% 14.65B 2025-04-11
Jacobs Engineering 116.20 1.45 1.26% -20.40% 14.35B 2025-04-11
Seagate Technology 70.05 0.16 0.22% -17.77% 14.33B 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 14.32B 2025-04-11
On Semiconductor 34.24 -0.68 -1.93% -51.48% 13.9B 2025-04-11
Trimble Navigation 57.98 -0.05 -0.09% -6.54% 13.87B 2025-04-11
Builders Firstsource 120.25 0.31 0.26% -36.49% 13.8B 2025-04-11
Ball 48.03 2.09 4.55% -27.73% 13.76B 2025-04-11
Baxter International 27.87 -0.26 -0.91% -33.87% 13.71B 2025-04-11
J. B. Hunt 132.13 -2.21 -1.65% -28.75% 13.46B 2025-04-11
Hologic 57.80 0.64 1.12% -25.21% 13.4B 2025-04-11
Pentair 82.00 1.25 1.55% 0.21% 13.31B 2025-04-11
Avery Dennison 169.08 2.79 1.68% -21.46% 13.24B 2025-04-11
Masco 61.87 0.16 0.26% -15.98% 13.22B 2025-04-11
Kimco Realty 20.08 0.30 1.52% 11.93% 13.17B 2025-04-11
Amcor 9.04 0.04 0.39% 1.57% 13.07B 2025-04-11
First Solar 124.63 2.44 2.00% -31.69% 12.93B 2025-04-11
Healthpeak Properties 18.17 -0.47 -2.52% -2.73% 12.89B 2025-04-10
Alexandria Real Estate Equities 75.73 1.35 1.82% -38.82% 12.88B 2025-04-11
UDR 39.27 -0.15 -0.38% 5.51% 12.64B 2025-04-11
DaVita Healthcare Partners 156.14 2.88 1.88% 19.71% 12.56B 2025-04-11
Incyte 56.29 1.12 2.03% 4.53% 12.56B 2025-04-11
Regency Centers 69.15 0.73 1.07% 18.26% 12.53B 2025-04-11
IDEX 169.29 2.40 1.44% -28.40% 12.52B 2025-04-11
KeyCorp 13.68 -0.04 -0.26% -7.03% 12.37B 2025-04-11
CF Industries 72.51 2.53 3.62% -10.23% 12.32B 2025-04-11
Textron 65.12 0.69 1.06% -31.23% 12.32B 2025-04-11
Best Buy 59.38 -0.32 -0.54% -25.96% 12.3B 2025-04-11
Jack Henry Associates 173.37 3.23 1.90% 3.50% 12.27B 2025-04-11
Conagra Foods 25.95 0.47 1.84% -13.52% 12.15B 2025-04-11
J.M. Smucker 116.33 1.89 1.65% 3.81% 12.15B 2025-04-11
Ralph Lauren 196.49 2.44 1.26% 19.11% 12.15B 2025-04-11
Paycom Software 213.90 3.57 1.69% 4.34% 12.14B 2025-04-11
Align Technology 163.95 3.56 2.22% -47.99% 11.86B 2025-04-11
Molson Coors Brewing 60.57 0.60 1.00% -10.70% 11.75B 2025-04-11
Universal Health Services 176.36 -2.20 -1.23% 4.75% 11.7B 2025-04-11
Pool 309.15 3.85 1.26% -18.66% 11.6B 2025-04-11
Revvity 94.37 1.36 1.46% -13.10% 11.42B 2025-04-11
Zebra Technologies 226.46 3.31 1.48% -23.94% 11.33B 2025-04-11
Camden Property 107.02 -1.04 -0.96% 7.17% 11.28B 2025-04-11
Juniper Networks 34.83 0.12 0.35% -5.71% 11.27B 2025-04-11
Campbell Soup 38.39 0.62 1.64% -11.23% 11.25B 2025-04-11
Pinnacle West Capital 91.90 1.61 1.78% 27.17% 11.19B 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 11.19B 2025-04-11
Solventum Corp 64.59 -0.58 -0.89% 2.93% 11.14B 2025-04-11
Globe Life 117.10 -1.50 -1.26% 98.17% 11.01B 2025-04-11
Western Digital 34.66 -0.36 -1.03% -53.13% 10.98B 2025-04-11
LKQ 41.80 0.69 1.68% -15.36% 10.92B 2025-04-11
Akamai 73.86 1.25 1.72% -29.72% 10.86B 2025-04-11
Fox 45.75 -0.26 -0.57% 65.43% 10.71B 2025-04-11
CarMax 67.85 1.22 1.82% -4.86% 10.62B 2025-04-11
Allegion 124.92 2.67 2.18% -3.77% 10.58B 2025-04-11
C.H. Robinson Worldwide 91.65 1.31 1.44% 26.93% 10.52B 2025-04-11
Nordson 184.96 3.98 2.20% -31.24% 10.37B 2025-04-11
Brown-Forman 33.56 -0.05 -0.13% -32.11% 10.19B 2025-04-11
Bunge 76.10 2.87 3.92% -28.21% 9.91B 2025-04-11
Moderna 25.73 1.26 5.13% -75.97% 9.67B 2025-04-11
Assurant 188.33 -1.89 -0.99% 8.35% 9.51B 2025-04-11
Host Hotels & Resorts 13.67 0.22 1.64% -31.65% 9.39B 2025-04-11
Boston Properties 59.80 0.08 0.13% -3.50% 9.16B 2025-04-11
Walgreens Boots Alliance 10.79 0.07 0.61% -40.44% 9.11B 2025-04-11
Interpublic Of Companies 24.48 0.45 1.85% -20.98% 9.1B 2025-04-11
Franklin Resources 17.90 0.18 1.02% -31.94% 9.1B 2025-04-11
MGM Resorts International 29.25 0.52 1.79% -34.70% 9.04B 2025-04-11
Viatris 7.49 0.25 3.38% -35.31% 8.74B 2025-04-11
Eastman Chemical 77.51 1.51 1.99% -22.56% 8.74B 2025-04-11
Stanley Black & Decker 58.80 0.18 0.31% -37.00% 8.73B 2025-04-11
Dayforce 54.68 0.56 1.03% -9.83% 8.51B 2025-04-11
Skyworks Solutions 55.28 1.35 2.49% -45.60% 8.46B 2025-04-11
Huntington Ingalls Industries 215.15 14.18 7.06% -21.95% 8.31B 2025-04-11
EPAM Systems 146.58 0.52 0.36% -45.05% 8.19B 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 8.16B 2025-04-11
MarketAxess 222.13 11.79 5.60% 4.20% 8.14B 2025-04-11
Henry Schein 64.24 0.68 1.07% -9.51% 8.01B 2025-04-11
Wynn Resorts 73.16 0.75 1.03% -30.26% 7.96B 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 7.76B 2025-04-11
Bio Techne 50.78 1.51 3.05% -26.25% 7.66B 2025-04-11
A.O. Smith 64.58 1.65 2.61% -25.20% 7.52B 2025-04-11
Federal Realty Investment 90.47 1.50 1.69% -9.27% 7.49B 2025-04-11
Match 28.37 0.28 1.00% -16.02% 7.49B 2025-04-11
AES 10.27 -0.04 -0.39% -39.16% 7.13B 2025-04-11
Norwegian Cruise Line 16.27 -0.43 -2.58% -8.60% 6.86B 2025-04-11
Hasbro 51.46 0.46 0.90% -7.84% 6.83B 2025-04-11
Paramount Global 10.67 -0.28 -2.51% -5.24% 6.72B 2025-04-11
Enphase Energy 50.96 1.27 2.55% -58.16% 6.55B 2025-04-11
Generac 109.81 1.48 1.37% -19.39% 6.47B 2025-04-11
Mohawk Industries 104.64 1.71 1.66% -11.16% 6.46B 2025-04-11
Albemarle 55.52 0.92 1.68% -57.41% 6.3B 2025-04-11
American Airlines 9.55 0.05 0.50% -29.76% 6.14B 2025-04-11
Teleflex 129.34 -0.50 -0.39% -40.56% 5.93B 2025-04-11
News 30.07 0.47 1.59% 16.96% 5.64B 2025-04-11
Borgwarner 26.09 0.41 1.60% -24.40% 5.59B 2025-04-11
Invesco 12.69 0.02 0.16% -17.25% 5.51B 2025-04-11
Caesars Entertainment 25.18 -0.26 -1.02% -40.40% 5.28B 2025-04-11
APA 14.87 0.27 1.85% -56.78% 5.27B 2025-04-11
Charles River Laboratories 98.49 -0.37 -0.37% -59.11% 4.84B 2025-04-11
FMC 37.16 0.85 2.34% -39.66% 4.52B 2025-04-11
Celanese 37.86 0.21 0.54% -76.43% 4.02B 2025-04-11




Sidste Forrige Unit Henvisning
Usa Inflation-Rate 2.40 2.80 Procent Mar 2025
Usa Rentesats 4.50 4.50 Procent Mar 2025
Usa Arbejdsløshed Rate 4.20 4.10 Procent Mar 2025


USA Aktiemarkedsindeks
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5337.10 5268.05 6152.87 4.40 1928 - 2025 Points Daglig