Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Pris Dag År
Apple 203.86 0.73 0.36% 17.85%
Microsoft 123.37 1.60 1.31% 28.52%
JPMorgan Chase 113.46 -0.84 -0.73% 1.63%
Johnson & Johnson 137.52 -1.00 -0.72% 7.83%
Exxon Mobil 81.13 -0.30 -0.37% 2.28%
Visa 160.16 -0.28 -0.17% 29.25%
Walmart 103.18 0.02 0.02% 17.52%
Pfizer 39.38 -0.50 -1.25% 7.92%
UnitedHealth 221.75 4.91 2.26% -5.93%
Home Depot 205.66 -0.89 -0.43% 16.29%
Chevron 119.86 -0.41 -0.34% -3.03%
Cisco Systems 56.40 0.09 0.16% 26.68%
Verizon 58.04 0.26 0.45% 19.57%
Intel 58.49 -0.07 -0.12% 12.14%
Boeing 380.07 2.55 0.68% 11.58%
Procter & Gamble 106.05 0.20 0.19% 40.77%
Coca-Cola 47.48 0.20 0.42% 7.24%
Merck & Co 73.19 -0.73 -0.99% 24.81%
Walt Disney 132.45 0.70 0.53% 31.40%
DowDuPont Inc 39.00 -0.20 -0.51% -41.38%
Nike 89.20 0.47 0.53% 35.84%
IBM 140.33 1.22 0.88% -4.94%
McDonalds 194.91 3.30 1.72% 22.22%
3M 218.88 1.24 0.57% 0.10%
United Technologies 137.00 1.21 0.89% 10.81%
General Electric 9.35 0.23 2.52% -33.12%
American Express 113.67 1.91 1.71% 10.62%
Caterpillar 143.36 0.62 0.43% -7.85%
Goldman Sachs 205.91 -1.99 -0.96% -18.97%
Travelers Companies 138.93 3.06 2.25% 1.65%

Pris Dag År
S&P 500 2905 4.58 0.16% 7.87%
S&P MidCap 400 1953 4.84 0.25% 2.08%
NASDAQ 100 7689 0 0% 15.33%
Dow Jones 26559 110.00 0.42% 8.57%


Usa Markeder Sidste Forrige Højeste Laveste Unit
Valuta 97.38 97.47 164.72 71.32 [+]
Lagre Markedet 26559.54 26449.54 26828.39 41.20 Points [+]
Regeringen - Treasury - Obligationer 10y 2.56 2.59 15.82 1.36 Procent [+]
30 Årige Obligationsrente 2.96 2.99 15.21 2.11 Procent [+]
2 Års Note Udbytte 2.38 2.40 16.95 0.16 Procent [+]
6 Måned Bill Yield 2.46 2.47 15.67 0.02 Procent [+]
3 Måned Bill Yield 2.43 2.44 13.99 0.00 Procent [+]
5 År Anm Yield 2.37 2.40 16.27 0.56 Procent [+]
3 År Anm Yield 2.36 2.37 16.59 0.28 Procent [+]
52 Uge Bill Yield 2.44 2.45 17.31 0.07 Procent [+]
4 Uge Bill Yield 2.41 2.42 5.17 -0.03 Procent [+]
7 År Anm Yield 2.46 2.49 16.05 0.91 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.