Ok
width
height
 Preview
United States Stock Market Index (US30)


Pris Dag År
Apple 144.03 3.51 2.49% 14.96%
Microsoft 265.98 3.46 1.32% 6.69%
J&J 179.54 -0.08 -0.04% 6.36%
UnitedHealth 502.79 4.70 0.94% 21.83%
Visa 208.78 4.94 2.42% -7.97%
JPMorgan 129.51 2.27 1.78% -21.20%
P&G 146.59 1.38 0.95% 8.60%
Chevron 176.84 1.43 0.82% 71.67%
Walmart 126.09 2.72 2.20% -11.01%
Home Depot 303.04 9.47 3.23% -4.93%
Coca-Cola 64.32 0.25 0.39% 15.91%
Merck & Co 92.35 -1.40 -1.49% 21.64%
Verizon 51.05 -0.19 -0.37% -9.31%
Walt Disney 105.72 2.46 2.38% -40.95%
Cisco Systems 45.00 1.00 2.27% -14.97%
McDonalds 248.23 4.22 1.73% 5.69%
Intel 43.50 1.30 3.08% -24.65%
Nike 113.04 4.84 4.47% -17.22%
Salesforce.com 162.48 2.83 1.77% -28.05%
Amgen 253.09 0.08 0.03% 7.56%
Honeywell International 193.14 2.70 1.42% -16.59%
American Express 165.45 4.94 3.08% 3.57%
IBM 136.91 2.52 1.88% -4.80%
Caterpillar 213.10 3.79 1.81% -11.68%
GS 323.84 8.94 2.84% -12.80%
3M 147.07 1.28 0.88% -27.64%
Boeing 127.79 5.73 4.69% -49.03%
Dow Inc 67.87 0.59 0.87% -1.15%
Travelers Companies 174.92 1.33 0.77% 9.77%
Walgreens Boots Alliance 43.07 0.61 1.42% -18.81%
Pris Dag År
US30 32587 516.91 1.61% -5.62%
US400 2483 56.46 2.33% -8.91%
USNDX 12257 332.86 2.79% -10.45%
US500 4052 79.11 1.99% -3.61%


USA - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
32582.28 32637.19 36952.65 28.48 1896 - 2022 Points Daglig