Palo Alto Networks - Lager Pris

Lager Pris
173.51
Daglig Change
3.61 2.12%
Månedlig
-6.25%
Årlig
26.21%
Q2 Prognose
164.34


Pris Chg Dag År Dato
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Pris Dag År Dato
US500 5327 -9.34 -0.17% 6.08% 2025-04-16
US100 18474 34.21 0.18% 5.60% 2025-04-16