ORCL

72.16

Daglig Change:

3.13%

Årlig:

56.84%

Pris Dag År
Accenture 249.39 -0.12 -0.05% 51.97%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
Amazon 2,951.95 -48.51 -1.62% 63.94%
Ceridian HCM Holding Inc 80.95 -3.33 -3.95% 30.75%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cisco Systems 47.51 1.26 2.72% 25.16%
Cornerstone OnDemand 47.50 -0.29 -0.61% 38.32%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
Ericsson 12.07 -0.06 -0.49% 69.76%
Facebook 255.31 -8.97 -3.39% 50.63%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Intel 59.85 -0.89 -1.47% 17.70%
Intuit 370.42 -11.79 -3.08% 42.45%
MongoDB Inc 308.17 -20.12 -6.13% 93.73%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.70 -3.39 -1.01% 109.33%
Paycom Software 366.23 -9.30 -2.48% 52.06%
SAP 104.66 2.88 2.83% 5.78%
SAP 121.20 0.16 0.13% 8.61%
Splunk 131.03 -5.74 -4.20% 2.18%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
VMware 143.39 -0.30 -0.21% 30.82%
Slack Technologies 40.45 0.50 1.25% 53.10%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

Pris Dag År
S&P 500 3843 -20.59 -0.54% 33.35%