Oracle - Lager Pris

Lager Pris
150.25
Daglig Change
5.92 4.10%
Månedlig
-12.76%
Årlig
17.81%
Q1 Prognose
155.04


Pris Chg Dag År Dato
Accenture 324.39 -3.55 -1.08% -14.35% 2025-03-12
Adobe Systems 439.65 5.68 1.31% -24.09% 2025-03-12
Autodesk 251.88 0.90 0.36% -4.15% 2025-03-12
Amazon 199.32 2.43 1.23% 13.64% 2025-03-12
Dayforce 53.74 0.02 0.04% -20.59% 2025-03-12
Check Point Software Technologies 219.28 -3.18 -1.43% 33.25% 2025-03-12
Salesforce 282.87 10.43 3.83% -7.75% 2025-03-12
Cisco Systems 60.83 0.16 0.26% 21.39% 2025-03-12
Meta 622.09 16.03 2.64% 24.48% 2025-03-12
Gentrack Group Limited 9.43 0.04 0.43% 30.79% 2025-03-12
Hewlett Packard 15.18 -0.19 -1.20% -15.90% 2025-03-12
HP 28.31 -0.35 -1.20% -7.18% 2025-03-12
IBM 249.69 0.64 0.26% 26.25% 2025-03-12
Intel 20.64 0.81 4.08% -54.38% 2025-03-12
Intuit 591.49 4.18 0.71% -10.74% 2025-03-12
MongoDB 193.07 -2.63 -1.34% -48.21% 2025-03-12
Microsoft 384.21 3.47 0.91% -7.48% 2025-03-12
ServiceNow 836.20 26.10 3.22% 5.91% 2025-03-12
Oracle 150.25 5.92 4.10% 17.81% 2025-03-12
Palo Alto Networks 180.77 1.41 0.79% 24.57% 2025-03-12
Paycom Software 204.63 -2.26 -1.09% 9.52% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
SAP 264.81 4.36 1.67% 37.55% 2025-03-12
Gen Digital 26.69 -0.37 -1.35% 20.69% 2025-03-12
Teradata 22.37 0.03 0.13% -41.29% 2025-03-12
Zoom 73.93 0.79 1.08% 5.80% 2025-03-12

Pris Dag År Dato
US500 5606 33.84 0.61% 8.53% 2025-03-12