Adobe Systems - Lager Pris

Lager Pris
439.68
Daglig Change
5.71 1.32%
Månedlig
-5.00%
Årlig
-24.08%
Q1 Prognose
447.27


Pris Chg Dag År Dato
Apple 218.07 -3.16 -1.43% 27.43% 2025-03-12
Adobe Systems 439.68 5.71 1.32% -24.08% 2025-03-12
Autodesk 252.08 1.10 0.44% -4.07% 2025-03-12
BOX 31.10 -0.30 -0.96% 4.50% 2025-03-12
Check Point Software Technologies 219.30 -3.16 -1.42% 33.26% 2025-03-12
Salesforce 283.94 11.49 4.22% -7.40% 2025-03-12
Cisco Systems 60.90 0.23 0.38% 21.53% 2025-03-12
Meta 622.62 16.56 2.73% 24.59% 2025-03-12
Fortinet 98.48 0.20 0.20% 40.32% 2025-03-12
IBM 249.55 0.50 0.20% 26.18% 2025-03-12
Intuit 593.16 5.85 1.00% -10.49% 2025-03-12
Microsoft 383.94 3.20 0.84% -7.55% 2025-03-12
ServiceNow 839.39 29.29 3.62% 6.31% 2025-03-12
Oracle 150.04 5.71 3.96% 17.64% 2025-03-12
Palo Alto Networks 180.00 0.64 0.35% 24.03% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
SAP 265.06 4.61 1.77% 37.69% 2025-03-12
Shutterstock 19.66 -0.57 -2.82% -61.09% 2025-03-12
Gen Digital 26.68 -0.37 -1.37% 20.67% 2025-03-12
Teradata 22.39 0.05 0.22% -41.23% 2025-03-12
Veeva Systems 232.65 0.97 0.42% 0.69% 2025-03-12
Varonis Systems 40.02 0.29 0.73% -19.98% 2025-03-12
Zoom 73.80 0.66 0.90% 5.61% 2025-03-12

Pris Dag År Dato
US500 5614 42.33 0.76% 8.69% 2025-03-12
USND 17698 261.65 1.50% 9.40% 2025-03-12
US100 19662 285.13 1.47% 8.82% 2025-03-12