Adobe Systems - Lager Pris

Lager Pris
385.39
Daglig Change
4.26 1.12%
Månedlig
13.07%
Årlig
-21.64%
Q2 Prognose
372.74


Pris Chg Dag År Dato
Apple 198.32 -0.39 -0.20% 9.15% 2025-05-06
Adobe Systems 385.39 4.26 1.12% -21.64% 2025-05-06
Autodesk 280.33 0.38 0.14% 29.49% 2025-05-06
BOX 31.04 -0.14 -0.43% 17.33% 2025-05-06
Check Point Software Technologies 219.44 -0.87 -0.39% 43.79% 2025-05-06
Salesforce 273.62 1.16 0.43% -1.26% 2025-05-06
Cisco Systems 59.18 -0.12 -0.20% 25.65% 2025-05-06
Meta 592.27 -6.74 -1.13% 27.16% 2025-05-06
Fortinet 107.73 -0.96 -0.88% 81.17% 2025-05-06
IBM 249.47 -0.09 -0.04% 48.07% 2025-05-06
Intuit 631.36 -1.75 -0.28% -0.53% 2025-05-06
Microsoft 436.23 0.25 0.06% 5.46% 2025-05-06
ServiceNow 973.88 -4.77 -0.49% 34.14% 2025-05-06
Oracle 147.87 -1.26 -0.84% 25.02% 2025-05-06
Palo Alto Networks 189.15 1.05 0.56% 26.10% 2025-05-06
SAP 263.70 -3.65 -1.37% 51.24% 2025-05-06
SAP 298.98 -3.49 -1.15% 61.27% 2025-05-06
Shutterstock 17.61 0.09 0.51% -55.91% 2025-05-06
Gen Digital 25.82 0.05 0.21% 29.38% 2025-05-06
Teradata 22.07 -0.04 -0.16% -41.87% 2025-05-06
Veeva Systems 235.44 -1.55 -0.66% 15.90% 2025-05-06
Varonis Systems 44.53 0.68 1.55% -0.13% 2025-05-06
Zoom 78.32 0.07 0.09% 26.60% 2025-05-06

Pris Dag År Dato
US500 5630 -20.03 -0.35% 8.53% 2025-05-06
USND 17734 -110.42 -0.62% 8.58% 2025-05-06
US100 19824 -143.53 -0.72% 9.58% 2025-05-06