IBM - Lager Pris

Lager Pris
247.98
Daglig Change
-1.07 -0.43%
Månedlig
-3.08%
Årlig
25.38%
Q1 Prognose
260.39


Pris Chg Dag År Dato
4iG Nyrt 1,682.00 30.00 1.82% 104.37% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Apple 216.01 -5.22 -2.36% 26.23% 2025-03-12
Accenture 323.59 -4.35 -1.33% -14.56% 2025-03-12
Adobe Systems 438.24 4.27 0.98% -24.33% 2025-03-12
ADP 292.65 0.12 0.04% 19.61% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Applied Materials 149.84 2.69 1.83% -26.89% 2025-03-12
Amazon 196.80 -0.09 -0.05% 12.21% 2025-03-12
Arista Networks 80.32 1.21 1.53% 14.45% 2025-03-12
Amphenol 62.48 0.81 1.31% 13.05% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
Cap Gemini 147.46 0.51 0.35% -34.58% 2025-03-12
CDW 167.13 0.95 0.57% -32.78% 2025-03-12
Ciena 65.91 1.96 3.06% 27.95% 2025-03-12
Salesforce 280.63 8.19 3.00% -8.48% 2025-03-12
CrowdStrike Holdings 342.97 34.13 11.05% 4.16% 2025-03-12
Cisco Systems 60.53 -0.14 -0.23% 20.79% 2025-03-12
Cognizant Technology Solutions 79.56 -3.00 -3.63% 3.30% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Meta 614.81 8.75 1.44% 23.02% 2025-03-12
FDM 222.00 2.00 0.91% -45.25% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Fortinet 98.66 0.38 0.39% 40.58% 2025-03-12
Glintt Global Intelligent Technologies 0.52 0.02 4.00% 44.44% 2025-03-12
HCL Tech 1,540.60 -27.25 -1.74% -5.57% 2025-03-12
Hewlett Packard 15.05 -0.32 -2.08% -16.65% 2025-03-12
HP 28.11 -0.55 -1.90% -7.84% 2025-03-12
IBM 247.98 -1.07 -0.43% 25.38% 2025-03-12
Infosys 18.61 -0.37 -1.92% -4.20% 2025-03-12
Intel 20.31 0.48 2.42% -55.11% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.68 0.05 0.14% -3.18% 2025-03-12
Microsoft 381.81 1.07 0.28% -8.06% 2025-03-12
Novabase 7.15 -0.05 -0.69% 12.42% 2025-03-12
NetApp 91.25 0.21 0.23% -11.57% 2025-03-12
Nvidia 114.35 5.28 4.84% 24.41% 2025-03-12
Oracle 147.76 3.43 2.38% 15.85% 2025-03-12
Paychex 145.00 -1.63 -1.11% 18.73% 2025-03-12
Qualcomm 153.65 0.43 0.28% -11.23% 2025-03-12
SAP 240.20 1.55 0.65% 36.85% 2025-03-12
SAP 262.27 1.82 0.70% 36.23% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Sensata Technologies 26.88 -0.71 -2.57% -24.73% 2025-03-12
Seagate Technology 86.79 -0.21 -0.24% -4.75% 2025-03-12
Tata Consultancy 3,506.20 -69.10 -1.93% -15.49% 2025-03-12
Teradata 22.27 -0.07 -0.31% -41.55% 2025-03-12
Atlassian 226.97 11.16 5.17% 4.42% 2025-03-12
TE Connectivity 143.54 -1.07 -0.74% 1.52% 2025-03-12
Tesla 244.23 13.99 6.08% 37.56% 2025-03-12
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Texas Instruments 176.67 -0.79 -0.45% 2.31% 2025-03-12
Western Digital 42.75 0.92 2.19% -32.11% 2025-03-12
WithSecure Oyj 0.91 -0.003 -0.33% -13.24% 2025-03-12
Wipro 268.55 -9.20 -3.31% 6.48% 2025-03-12
Xerox 5.95 -0.17 -2.78% -64.72% 2025-03-12

Pris Dag År Dato
US500 5571 -0.62 -0.01% 7.86% 2025-03-12
US30 41174 -259.37 -0.63% 5.46% 2025-03-12