IBM - Lager Pris

Lager Pris
249.18
Daglig Change
-0.39 -0.15%
Månedlig
12.84%
Årlig
47.90%
Q2 Prognose
240.12


Pris Chg Dag År Dato
4iG Nyrt 1,844.00 18.00 0.99% 129.07% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Apple 198.50 -0.21 -0.11% 9.25% 2025-05-06
Accenture 305.83 -2.19 -0.71% -1.67% 2025-05-06
Adobe Systems 384.98 3.85 1.01% -21.72% 2025-05-06
ADP 303.26 -0.62 -0.20% 24.96% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Applied Materials 152.95 -1.69 -1.09% -26.76% 2025-05-06
Amazon 187.01 0.72 0.39% -0.84% 2025-05-06
Arista Networks 89.88 -0.47 -0.52% 29.03% 2025-05-06
Amphenol 79.78 -0.47 -0.59% 27.92% 2025-05-06
Bittium Oyj 6.71 -0.14 -2.04% 7.53% 2025-05-06
Cap Gemini 143.75 1.90 1.34% -29.91% 2025-05-06
CDW 164.40 -1.43 -0.86% -25.87% 2025-05-06
Ciena 72.08 -0.83 -1.14% 47.25% 2025-05-06
Salesforce 273.36 0.90 0.33% -1.35% 2025-05-06
CrowdStrike Holdings 441.50 -1.87 -0.42% 41.26% 2025-05-06
Cisco Systems 59.11 -0.19 -0.32% 25.50% 2025-05-06
Cognizant Technology Solutions 77.96 0.05 0.06% 17.25% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Meta 591.52 -7.49 -1.25% 27.00% 2025-05-06
FDM 229.00 -6.00 -2.55% -35.49% 2025-05-06
First Derivatives 1,920.00 -30.00 -1.54% 45.90% 2025-05-06
Fortinet 107.71 -0.98 -0.90% 81.13% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 1.82% 30.23% 2025-05-06
HCL Tech 1,573.50 4.90 0.31% 18.31% 2025-05-06
Hewlett Packard 16.53 -0.16 -0.94% -3.43% 2025-05-06
HP 25.80 -0.10 -0.39% -9.12% 2025-05-06
IBM 249.18 -0.39 -0.15% 47.90% 2025-05-06
Infosys 17.95 0.10 0.56% 5.77% 2025-05-06
Intel 19.93 -0.37 -1.82% -35.61% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.43 -0.21 -0.57% 4.76% 2025-05-06
Microsoft 435.64 -0.34 -0.08% 5.32% 2025-05-06
Novabase 7.90 -0.10 -1.25% 21.54% 2025-05-06
NetApp 92.92 -0.21 -0.23% -13.89% 2025-05-06
Nvidia 113.16 -0.61 -0.54% 22.94% 2025-05-06
Oracle 148.05 -1.08 -0.72% 25.17% 2025-05-06
Paychex 148.94 -0.54 -0.36% 23.52% 2025-05-06
Qualcomm 138.67 -0.78 -0.56% -23.70% 2025-05-06
SAP 262.93 -4.43 -1.66% 50.79% 2025-05-06
SAP 298.59 -3.88 -1.28% 61.06% 2025-05-06
Block 47.97 1.33 2.85% -34.76% 2025-05-06
Sensata Technologies 21.91 -0.08 -0.34% -46.69% 2025-05-06
Seagate Technology 93.13 -0.51 -0.54% 3.63% 2025-05-06
Tata Consultancy 3,458.00 3.70 0.11% -13.09% 2025-05-06
Teradata 22.13 0.03 0.14% -41.70% 2025-05-06
Atlassian 206.33 -1.32 -0.64% 12.10% 2025-05-06
TE Connectivity 148.81 -1.12 -0.75% 4.49% 2025-05-06
Tesla 274.36 -6.10 -2.17% 48.50% 2025-05-06
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Texas Instruments 159.91 -2.51 -1.55% -12.00% 2025-05-06
Western Digital 44.72 -0.30 -0.66% -37.46% 2025-05-06
WithSecure Oyj 1.00 0.01 1.01% -5.66% 2025-05-06
Wipro 240.70 -2.87 -1.18% 3.60% 2025-05-06
Xerox 5.32 0.21 4.01% -60.58% 2025-05-06

Pris Dag År Dato
US500 5627 -23.02 -0.41% 8.48% 2025-05-06
US30 41075 -143.17 -0.35% 5.63% 2025-05-06