IBM - Lager Pris

Lager Pris
182.20
Daglig Change
0.78 0.43%
Månedlig
-6.06%
Årlig
44.19%
Q2 Prognose
187.31
Pris Dag År Dato
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
AAPL Apple 165.57 -1.44 -0.86% -1.23% 2024-04-19
ACN Accenture 315.91 -0.09 -0.03% 14.65% 2024-04-19
ADBE Adobe Systems 470.67 -2.87 -0.61% 23.78% 2024-04-19
ADP ADP 243.04 1.09 0.45% 11.98% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
AMAT Applied Materials 192.93 -1.27 -0.65% 74.85% 2024-04-19
AMZN Amazon 176.63 -2.55 -1.42% 69.35% 2024-04-19
ANET Arista Networks 254.70 -2.56 -1.00% 63.91% 2024-04-19
APH Amphenol 111.15 0.28 0.25% 44.05% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CDW CDW 236.24 0.50 0.21% 43.07% 2024-04-19
CRM Salesforce 271.82 0.32 0.12% 37.62% 2024-04-19
CRWD CrowdStrike Holdings 286.57 -7.39 -2.51% 120.63% 2024-04-19
CSCO Cisco Systems 48.25 0.15 0.31% 0.44% 2024-04-19
CTSH Cognizant Technology Solutions 67.15 0.10 0.15% 11.97% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
FB Meta 489.77 -11.96 -2.38% 129.86% 2024-04-19
FDM FDM 324.00 -8.00 -2.41% -52.49% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FTNT Fortinet 64.15 0.05 0.07% -4.12% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 2024-04-19
HPE Hewlett Packard 17.07 0.03 0.15% 17.40% 2024-04-19
HPQ HP 27.93 0.29 1.05% -5.75% 2024-04-19
IBM IBM 182.20 0.78 0.43% 44.19% 2024-04-19
INFY Infosys 16.79 -1.41 -7.72% 13.03% 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 11.49% 2024-04-19
JNPR Juniper Networks 36.17 0.03 0.07% 17.21% 2024-04-19
MSFT Microsoft 402.58 -1.73 -0.43% 39.57% 2024-04-19
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NTAP NetApp 99.94 -0.29 -0.29% 51.07% 2024-04-19
NVDA Nvidia 824.05 -22.45 -2.65% 204.03% 2024-04-19
ORCL Oracle 116.32 0.42 0.36% 21.41% 2024-04-19
PAYX Paychex 119.26 1.46 1.24% 8.65% 2024-04-19
QCOM Qualcomm 160.75 -0.60 -0.37% 35.49% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SAP SAP 166.18 -3.00 -1.77% 43.75% 2024-04-19
SAP SAP 177.50 -1.04 -0.58% 39.91% 2024-04-19
SQ Square 71.69 -7.85 -9.87% 14.96% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STX Seagate Technology 83.74 0.27 0.32% 33.21% 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
TEAM Atlassian 193.67 0.03 0.01% 23.16% 2024-04-19
TEL TE Connectivity 140.59 0.22 0.16% 10.17% 2024-04-19
TSLA Tesla 149.87 -0.17 -0.11% -17.01% 2024-04-19
TXN Texas Instruments 163.99 0.38 0.23% -7.39% 2024-04-19
WDC Western Digital 67.79 -0.56 -0.82% 95.81% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
XRX Xerox 16.34 0.14 0.83% 17.22% 2024-04-19

Pris Dag År Dato
SPX US500 5003 -7.88 -0.16% 21.15% 2024-04-19
INDU US30 37986 210.33 0.56% 12.43% 2024-04-19