Price

122.47

Daglig Change:

-0.02%

Årlig:

-12.24%

Pris Dag År
Fujitsu 15,860.00 -670.00 -4.05% 46.99%
Apple 142.06 -1.10 -0.77% 78.87%
Accenture 246.10 -6.89 -2.72% 17.06%
Adobe Systems 460.00 -16.28 -3.42% 29.71%
ADP 165.67 1.14 0.69% -7.08%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Arista Networks 305.69 -1.31 -0.43% 29.13%
Amphenol 125.57 -4.45 -3.42% 21.43%
Cap Gemini 119.50 -2.20 -1.81% 2.22%
CDW 133.02 -1.22 -0.91% -1.80%
Ciena 56.51 1.39 2.52% 31.63%
Salesforce.com 224.78 -1.48 -0.65% 22.93%
Cisco Systems 45.70 0.44 0.97% -4.33%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
DXC Technology Co 28.47 -0.88 -3.00% -16.22%
Facebook 272.14 -9.91 -3.51% 24.96%
Flextronics International 17.30 -1.23 -6.64% 32.26%
Fortinet 145.82 -3.83 -2.56% 24.06%
Hcl Technologies 943.40 -12.10 -1.27% 54.95%
Hewlett Packard 13.07 0.85 6.96% -10.60%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Infosys 17.47 -0.38 -2.13% 57.32%
Intel 53.59 -1.62 -2.93% -20.38%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
Juniper Networks 27.59 1.55 5.95% 18.62%
Microsoft 232.90 0.57 0.25% 40.76%
NetApp 68.89 3.19 4.86% 21.03%
Nvidia 516.71 -20.70 -3.85% 108.38%
Oracle 62.55 0.75 1.21% 17.00%
Paychex 87.28 -0.05 -0.06% -1.56%
Qualcomm 153.67 -8.88 -5.46% 72.37%
SAP 109.64 -0.34 -0.31% -8.51%
SAP 132.02 -2.86 -2.12% -0.33%
Square 202.46 -6.71 -3.21% 170.59%
Sensata Technologies 54.02 -2.39 -4.24% 10.03%
Seagate Technology 71.72 6.86 10.58% 15.73%
TCS 3,237.00 -24.05 -0.74% 50.24%
Teradata 30.01 0.42 1.42% 17.09%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
Tesla 864.16 -18.93 -2.14% 509.74%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
VMware 145.46 4.88 3.47% -2.25%
Western Digital 53.19 1.13 2.17% -22.25%
Wipro 440.50 -5.95 -1.33% 78.52%
Xerox 20.87 -0.20 -0.95% -43.26%

Pris Dag År
Dow Jones 30206 -633.87 -2.05% 5.12%
S&P 500 3733 -98.85 -2.57% 14.00%