Ciena

CIEN

34.61

Daglig Change:

-0.39 -1.11%

Årlig Change:

9.56%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ADTN	ADTRAN	9.13		0.27	3.05%	-22.63%	864M	2019-12-09
CALX	Calix	7.53		0.03	0.40%	-18.95%	432M	2019-12-09
CIEN	Ciena	34.61		-0.39	-1.11%	9.56%	4.4B	2019-12-09
CSCO	Cisco Systems	43.90		0.06	0.14%	-6.32%	221B	2019-12-09
INFN	Infinera	6.08		-0.04	-0.65%	39.77%	1.11B	2019-12-09
JNPR	Juniper Networks	23.92		-0.05	-0.21%	-13.36%	10.2B	2019-12-09

		Pris			Dag	År	Dato
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10666	0.0004	0.03%
GBPUSD	1.31550	0.0012	0.09%
AUDUSD	0.68278	0.0004	0.06%
NZDUSD	0.65626	0.0019	0.28%
USDJPY	108.62	0.0060	0.01%
USDCNY	7.03461	0.0007	-0.01%
USDCHF	0.98762	0.0003	-0.03%
USDCAD	1.32301	0.0009	-0.07%
USDMXN	19.2096	0.0255	-0.13%
USDINR	70.8900	0.0700	-0.10%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5765	0.0082	-0.01%
DXY	97.622	0.0222	-0.02%
BTCUSD	7,350.67	10	0.14%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.007	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0502	0.10	0.17%
Brent	64.3600	0.23	0.37%
Natural gas	2.2261	0.01	-0.39%
Gasoline	1.6570	0.00	0.19%
Heating oil	1.9501	0.01	0.31%
Gold	1,463.56	1.40	0.10%
Silver	16.6215	0.01	0.05%
Copper	2.7465	0.00	0.18%
Soybeans	896.9635	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1715	1.44	0.27%
Cotton	65.27	0.11	-0.17%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]