Motorola Solutions Msi - Lager Pris

Lager Pris
412.83
Daglig Change
7.61 1.88%
Månedlig
4.73%
Årlig
15.34%
Q2 Prognose
398.43


Pris Chg Dag År Dato
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Calix 41.88 -0.11 -0.26% 39.14% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.92 -0.01 -0.11% -17.79% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Scansource 35.91 1.58 4.60% -19.95% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Pris Dag År Dato
US500 5639 -43.47 -0.77% 8.70% 2025-05-07