Motorola Solutions Msi - Lager Pris

Lager Pris
346.81
Daglig Change
2.06 0.60%
Månedlig
-0.23%
Årlig
20.55%
Q2 Prognose
348.20
Pris Chg Dag År Dato
AAPL Apple 170.10 0.22 0.13% 3.87% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AMT American Tower 172.83 -0.26 -0.15% -15.96% 2024-04-26
ANET Arista Networks 265.25 0.56 0.21% 69.21% 2024-04-26
CALX Calix 28.45 0.22 0.78% -36.33% 2024-04-26
CCI Crown Castle International 94.29 -1.14 -1.19% -21.52% 2024-04-26
CDW CDW 243.62 -0.01 0% 44.98% 2024-04-26
CHKP Check Point Software Technologies 151.56 -1.45 -0.95% 18.34% 2024-04-26
CIEN Ciena 46.68 1.00 2.19% 3.53% 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 2024-04-26
FFIV F5 Networks 182.54 0.85 0.47% 38.23% 2024-04-26
FTNT Fortinet 64.07 0.08 0.13% 1.60% 2024-04-26
GLW Corning 31.39 0.01 0.02% -4.15% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HON Honeywell International 192.79 -0.19 -0.10% -2.93% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.20 0.03 0.09% -5.13% 2024-04-26
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JBL Jabil Circuit 117.79 -0.70 -0.59% 52.51% 2024-04-26
JNPR Juniper Networks 34.84 -0.17 -0.47% 17.77% 2024-04-26
KEYS Keysight Technologies 149.24 1.79 1.21% 5.18% 2024-04-26
MSI Motorola Solutions Msi 346.81 2.06 0.60% 20.55% 2024-04-26
NSIT Insights 184.02 1.45 0.79% 54.91% 2024-04-26
NTAP NetApp 101.26 0.25 0.25% 59.61% 2024-04-26
PANW Palo Alto Networks 291.90 2.90 1.00% 57.70% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
SANM Sanmina 62.84 0.15 0.24% 21.48% 2024-04-26
SBAC SBA Communications 197.30 -0.59 -0.30% -23.18% 2024-04-26
SCSC Scansource 41.96 0.06 0.14% 54.89% 2024-04-26
STX Seagate Technology 85.20 -2.08 -2.38% 50.00% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
WDC Western Digital 69.82 0.19 0.27% 113.13% 2024-04-26
XRX Xerox 14.23 0.05 0.32% -9.25% 2024-04-26
ZBRA Zebra Technologies 297.28 4.95 1.69% 4.63% 2024-04-26

Pris Dag År Dato
SPX US500 5108 60.18 1.19% 23.53% 2024-04-26