Western Digital

WDC

61.34

Daglig Change:

-1.31 -2.09%

Årlig Change:

0.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
STX	Seagate Technology	52.44		-0.50	-0.94%	6.39%	13.9B	2019-09-20
INTC	Intel	51.17		-0.40	-0.78%	9.98%	210B	2019-09-20
NTAP	NetApp	54.25		-0.18	-0.33%	-37.45%	22.3B	2019-09-20
HPQ	HP	18.59		-0.16	-0.85%	-28.47%	40.4B	2019-09-20
WDC	Western Digital	61.34		-1.31	-2.09%	0.83%	17.3B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	2998		-8.40	-0.28%	2.34%	2019-09-20
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
MID	S&P MidCap 400	1946		-2.77	-0.14%	-4.63%	2019-09-20
NDX	NASDAQ 100	7840		-61.01	-0.77%	4.11%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Actual	Chg	%Chg
EURUSD	1.10119	0.0028	-0.25%
GBPUSD	1.24808	0.0043	-0.34%
AUDUSD	0.67650	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.69	0.3090	-0.29%
USDCNY	7.11702	0.0162	0.23%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1629	0.0043	-0.10%
USDRUB	64.0564	0.0884	0.14%
DXY	98.524	0.2524	0.26%
USDKRW	1,193.50	0.8530	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,012	81	-0.30%
S&P 500	2,998	8	-0.28%
NASDAQ 100	7,841	61	-0.77%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	20	-0.27%
DAX	12,429	28	-0.22%
CAC 40	5,675	17	0.30%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.0802	0.02	0.03%
Brent	64.2626	0.08	-0.12%
Natural gas	2.5300	0.00	-0.12%
Gasoline	1.6771	0.02	-1.26%
Heating oil	1.9916	0.02	-0.86%
Gold	1,512.91	13.74	0.92%
Silver	17.8932	0.10	0.56%
Copper	2.5766	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]