Western Digital - Lager Pris

Lager Pris
61.95
Daglig Change
2.09%
Årlig
-17.65%

Pris Dag År
SK Hynix 103,000.00 0 0% -19.22%
Samsung 65,900.00 0 0% -18.34%
Apple 147.87 4.09 2.84% 18.66%
Analog Devices 165.17 1.17 0.71% 0.35%
Applied Materials 118.34 3.27 2.84% -14.33%
Ambarella 85.36 5.21 6.50% -16.27%
Advanced Micro Devices 101.33 2.58 2.61% 26.54%
Arista Networks 105.71 2.00 1.93% -68.85%
Amphenol 71.44 1.52 2.17% 6.21%
ASML Holding 540.50 23.50 4.55% -2.14%
Broadcom Inc 570.83 20.17 3.66% 20.85%
Cisco Systems 45.23 0.24 0.52% -14.51%
Entegris 111.14 3.06 2.83% -2.41%
Flextronics International 16.92 0.35 2.08% -7.42%
Corning 35.46 0.24 0.68% -18.73%
Hewlett Packard 15.70 0.61 4.01% -1.66%
HP 38.29 1.52 4.12% 30.98%
IBM 138.71 1.82 1.33% -3.50%
Intel 44.19 0.71 1.62% -22.64%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 30.96 0.34 1.09% 17.57%
KLA-Tencor 365.76 12.48 3.53% 15.42%
Lam Research 523.77 14.56 2.86% -19.40%
Microchip Technology 71.92 1.86 2.65% -54.18%
MKS Instruments 121.26 1.84 1.54% -35.13%
Marvell Technology 59.34 2.35 4.12% 22.86%
Motorola Solutions Msi 222.39 4.51 2.07% 8.32%
Micron Technology 72.64 2.04 2.89% -13.67%
NetApp 72.57 2.08 2.95% -6.20%
Nvidia 185.56 7.05 3.95% 14.23%
NXP Semiconductors 197.90 5.27 2.74% -6.39%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 137.84 3.00 2.22% 2.45%
Qorvo 110.85 2.37 2.18% -39.33%
Silicon Motion Technology 90.00 0.10 0.11% 36.43%
Semtech 64.18 1.64 2.62% 2.08%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 87.04 1.31 1.52% -9.10%
Skyworks Solutions 107.26 2.79 2.67% -36.91%
TE Connectivity 127.72 2.88 2.31% -5.87%
Texas Instruments 175.91 1.78 1.02% -7.33%
Vishay Intertechnology 20.26 0.20 0.97% -15.71%
Western Digital 61.95 1.27 2.09% -17.65%
Xerox 18.41 0.28 1.54% -21.49%

Pris Dag År
US500 4120 62.59 1.54% -1.99%
USND 12034 293.12 2.50% -12.47%
US400 2515 32.13 1.29% -7.78%