Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Western Digital - Lager Pris
Chart
Quotes
Financials
Lager Pris
61.95
Daglig Change
1.27
2.09%
Årlig
-17.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
103,000.00
0
0%
-19.22%
2022-05-27
005930
Samsung
65,900.00
0
0%
-18.34%
2022-05-27
AAPL
Apple
147.87
4.09
2.84%
18.66%
2022-05-27
ADI
Analog Devices
165.17
1.17
0.71%
0.35%
2022-05-27
AMAT
Applied Materials
118.34
3.27
2.84%
-14.33%
2022-05-27
AMBA
Ambarella
85.36
5.21
6.50%
-16.27%
2022-05-27
AMD
Advanced Micro Devices
101.33
2.58
2.61%
26.54%
2022-05-27
ANET
Arista Networks
105.71
2.00
1.93%
-68.85%
2022-05-27
APH
Amphenol
71.44
1.52
2.17%
6.21%
2022-05-27
ASML
ASML Holding
540.50
23.50
4.55%
-2.14%
2022-05-27
AVGO
Broadcom Inc
570.83
20.17
3.66%
20.85%
2022-05-27
CSCO
Cisco Systems
45.23
0.24
0.52%
-14.51%
2022-05-27
ENTG
Entegris
111.14
3.06
2.83%
-2.41%
2022-05-27
FLEX
Flextronics International
16.92
0.35
2.08%
-7.42%
2022-05-27
GLW
Corning
35.46
0.24
0.68%
-18.73%
2022-05-27
HPE
Hewlett Packard
15.70
0.61
4.01%
-1.66%
2022-05-27
HPQ
HP
38.29
1.52
4.12%
30.98%
2022-05-27
IBM
IBM
138.71
1.82
1.33%
-3.50%
2022-05-27
INTC
Intel
44.19
0.71
1.62%
-22.64%
2022-05-27
JBL
Jabil Circuit
61.04
1.28
2.13%
8.45%
2022-05-27
JNPR
Juniper Networks
30.96
0.34
1.09%
17.57%
2022-05-27
KLAC
KLA-Tencor
365.76
12.48
3.53%
15.42%
2022-05-27
LRCX
Lam Research
523.77
14.56
2.86%
-19.40%
2022-05-27
MCHP
Microchip Technology
71.92
1.86
2.65%
-54.18%
2022-05-27
MKSI
MKS Instruments
121.26
1.84
1.54%
-35.13%
2022-05-27
MRVL
Marvell Technology
59.34
2.35
4.12%
22.86%
2022-05-27
MSI
Motorola Solutions Msi
222.39
4.51
2.07%
8.32%
2022-05-27
MU
Micron Technology
72.64
2.04
2.89%
-13.67%
2022-05-27
NTAP
NetApp
72.57
2.08
2.95%
-6.20%
2022-05-27
NVDA
Nvidia
185.56
7.05
3.95%
14.23%
2022-05-27
NXPI
NXP Semiconductors
197.90
5.27
2.74%
-6.39%
2022-05-27
OLED
Universal Display
125.67
1.92
1.55%
-41.25%
2022-05-27
QCOM
Qualcomm
137.84
3.00
2.22%
2.45%
2022-05-27
QRVO
Qorvo
110.85
2.37
2.18%
-39.33%
2022-05-27
SIMO
Silicon Motion Technology
90.00
0.10
0.11%
36.43%
2022-05-27
SMTC
Semtech
64.18
1.64
2.62%
2.08%
2022-05-27
ST
Sensata Technologies
47.12
0.82
1.77%
-20.00%
2022-05-27
STX
Seagate Technology
87.04
1.31
1.52%
-9.10%
2022-05-27
SWKS
Skyworks Solutions
107.26
2.79
2.67%
-36.91%
2022-05-27
TEL
TE Connectivity
127.72
2.88
2.31%
-5.87%
2022-05-27
TXN
Texas Instruments
175.91
1.78
1.02%
-7.33%
2022-05-27
VSH
Vishay Intertechnology
20.26
0.20
0.97%
-15.71%
2022-05-27
WDC
Western Digital
61.95
1.27
2.09%
-17.65%
2022-05-27
XRX
Xerox
18.41
0.28
1.54%
-21.49%
2022-05-27
Pris
Dag
År
Dato
SPX
US500
4120
62.59
1.54%
-1.99%
2022-05-27
CCMP
USND
12034
293.12
2.50%
-12.47%
2022-05-27
MID
US400
2515
32.13
1.29%
-7.78%
2022-05-27
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer