WDC Western Digital | Lager Pris

Name: WDC Western Digital | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,WDC,Western,Digital,Lager,Pris,2/19/2020.

WDC

68.31

Daglig Change:

-0.94 -1.36%

Årlig:

42.31%

width

height

Preview

		Pris		Dag	År	Dato
HPQ	HP	22.22	-0.15	-0.67%	-4.43%	2020-02-18
INTC	Intel	66.12	-1.16	-1.72%	28.63%	2020-02-18
NTAP	NetApp	53.37	-0.87	-1.60%	-16.93%	2020-02-18
STX	Seagate Technology	54.04	0.05	0.08%	17.75%	2020-02-18
WDC	Western Digital	68.31	-0.94	-1.36%	42.31%	2020-02-18

		Pris		Dag	År	Dato
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
MID	S&P MidCap 400	2089	-7.42	-0.35%	8.52%	2020-02-18
NDX	NASDAQ 100	9604	-18.97	-0.20%	36.00%	2020-02-18
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3370	-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07948	0.0009	-0.09%
GBPUSD	1.29985	0.0004	-0.03%
AUDUSD	0.66902	0.0001	0.02%
NZDUSD	0.63922	0.0044	-0.68%
USDJPY	109.91	0.0660	0.06%
USDCNY	7.00286	0.0161	0.23%
USDCHF	0.98325	0.0024	0.24%
USDCAD	1.32550	0.0018	0.14%
USDMXN	18.5958	0.0385	0.21%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.445	0.0642	0.06%
BTCUSD	10,158.97	205	2.06%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,279	97	0.42%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	2	0.03%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1523	0.10	0.19%
Brent	57.6967	0.01	-0.02%
Natural gas	1.9682	0.13	7.14%
Gasoline	1.6166	0.03	1.99%
Heating oil	1.6743	0.01	0.35%
Gold	1,603.90	0.62	-0.04%
Silver	18.1768	0.48	2.69%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.5335	2.12	-0.24%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]