Western Digital - Lager Pris

Lager Pris
36.05
Daglig Change
0.26 0.71%
Månedlig
-19.44%
Årlig
-48.82%
Q2 Prognose
33.56


Pris Chg Dag År Dato
Apple 202.89 0.40 0.20% 17.49% 2025-04-15
Analog Devices 181.53 3.02 1.69% -4.60% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Arista Networks 73.14 -0.35 -0.47% 11.20% 2025-04-15
Amphenol 66.66 1.16 1.77% 18.50% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 180.18 2.30 1.29% 37.40% 2025-04-15
Cisco Systems 57.37 -0.03 -0.05% 18.88% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
Corning 41.97 0.39 0.94% 34.03% 2025-04-15
Hewlett Packard 14.97 0.67 4.69% -13.37% 2025-04-15
HP 23.60 -0.45 -1.85% -15.61% 2025-04-15
IBM 239.37 0.25 0.10% 32.07% 2025-04-15
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.48 -0.31 -0.88% -5.60% 2025-04-15
KLA-Tencor 678.88 8.91 1.33% -2.19% 2025-04-15
Lam Research 68.88 1.04 1.53% -27.25% 2025-04-15
Microchip Technology 38.91 0.02 0.05% -54.60% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 53.45 1.21 2.31% -21.29% 2025-04-15
Motorola Solutions Msi 430.06 3.57 0.84% 26.29% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
NetApp 82.27 -1.06 -1.27% -19.67% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
NXP Semiconductors 171.98 1.49 0.87% -25.23% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Qorvo 58.83 -0.10 -0.17% -47.15% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Super Micro Computer 33.55 0.43 1.30% -65.64% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Sensata Technologies 19.71 -0.29 -1.43% -42.01% 2025-04-15
Seagate Technology 72.73 0.14 0.19% -13.33% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
TE Connectivity 130.48 0.41 0.32% -8.23% 2025-04-15
Texas Instruments 151.52 0.64 0.42% -8.90% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15
Xerox 3.88 0.01 0.13% -76.37% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15
USND 16887 55.45 0.33% 6.44% 2025-04-15
US400 2767 12.49 0.45% -3.07% 2025-04-15