Silicon Motion Technology - Lager Pris



Pris Chg Dag År Dato
Taiwan Semiconductor 928.00 8.00 0.87% 16.00% 2025-05-07
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Knowles 16.39 0.37 2.31% -5.97% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.02% -33.70% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Power Integrations 52.26 1.93 3.83% -32.43% 2025-05-08
Qorvo 72.42 1.12 1.57% -25.38% 2025-05-08
Rambus 52.08 1.21 2.38% -6.87% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Sequans Communications 1.52 0.03 2.01% 27.60% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08