MaxLinear - Lager Pris

Pris Dag År Dato
ADI Analog Devices 183.11 -4.48 -2.39% -2.07% 2024-04-19
AMD Advanced Micro Devices 146.34 -8.63 -5.57% 62.40% 2024-04-19
AVGO Broadcom 1,207.41 -51.18 -4.07% 90.74% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.29 -0.74 -2.11% 11.11% 2024-04-19
KN Knowles 15.28 -1.00 -6.12% -7.09% 2024-04-19
MCHP Microchip Technology 81.24 -2.93 -3.48% 4.83% 2024-04-19
MPWR Monolithic Power Systems 592.18 -27.90 -4.50% 26.96% 2024-04-19
MRVL Marvell Technology 62.59 -2.62 -4.02% 58.58% 2024-04-19
NVDA Nvidia 769.41 -77.09 -9.11% 183.87% 2024-04-19
NXPI NXP Semiconductors 213.78 -5.25 -2.40% 26.03% 2024-04-19
QCOM Qualcomm 157.24 -4.11 -2.55% 32.54% 2024-04-19
QRVO Qorvo 104.68 -3.16 -2.93% 12.61% 2024-04-19
SQNS Sequans Communications 0.56 0.01 1.45% -75.97% 2024-04-19
SWKS Skyworks Solutions 96.08 -1.50 -1.54% -11.43% 2024-04-19
TXN Texas Instruments 159.89 -3.72 -2.27% -9.47% 2024-04-19

Pris Dag År Dato
RTY US2000 1939 -3.81 -0.20% 8.35% 2024-04-19