MXL MaxLinear | Lager Pris

Name: MXL MaxLinear | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,MXL,MaxLinear,Lager,Pris,8/5/2020.

Chart
Quotes

MXL

26.27

Daglig Change:

-0.77 -2.81%

Årlig:

30.11%

width

height

Preview

		Pris		Dag	År	Dato
AAOI	Applied Optoelectronics	15.86	-0.27	-1.65%	56.72%	2020-08-05
INTC	Intel	48.91	-0.22	-0.45%	4.15%	2020-08-05
IPHI	Inphi	128.98	-1.80	-1.37%	102.42%	2020-08-05
MXL	MaxLinear	26.27	-0.77	-2.81%	30.11%	2020-08-05
NXPI	NXP Semiconductors	119.52	-1.28	-1.06%	19.20%	2020-08-05
QRVO	Qorvo	133.54	2.16	1.65%	90.39%	2020-08-05
SLAB	Silicon Laboratories	101.00	-0.98	-0.96%	-1.77%	2020-08-05
SMTC	Semtech	57.68	-0.17	-0.29%	27.22%	2020-08-05

		Pris			Dag	År	Dato
RTY	Russell 2000	1545		25.83	1.70%	2.87%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18601	0.0060	0.51%
GBPUSD	1.31111	0.0036	0.27%
AUDUSD	0.71895	0.0023	0.33%
NZDUSD	0.66441	0.0006	0.09%
USDJPY	105.61	0.1010	-0.10%
USDCNY	6.94409	0.0296	-0.42%
USDCHF	0.90873	0.0046	-0.50%
USDCAD	1.32767	0.0030	-0.22%
USDMXN	22.3848	0.2647	-1.17%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2940	0.0040	0.08%
USDRUB	72.8269	0.6914	-0.94%
DXY	92.868	0.5144	-0.55%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	27,119	291	1.08%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,117	20	0.18%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,076	40	0.66%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1600	0.46	1.10%
Brent	45.1800	0.75	1.69%
Natural gas	2.2150	0.04	1.70%
Gasoline	1.2235	0.01	0.94%
Heating oil	1.2645	0.01	0.87%
Gold	2,038.10	11.30	0.56%
Silver	26.950	0.82	3.15%
Copper	2.9065	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]