Vicor - Lager Pris



Pris Chg Dag År Dato
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Plug Power 0.79 -0.01 -0.75% -70.11% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Thermon 27.53 0.01 0.04% -17.77% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Vicor 41.42 0.99 2.45% 24.91% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06