Vicor - Lager Pris

Pris Chg Dag År Dato
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
BLDP Ballard Power Systems 3.57 0.01 0.28% -42.60% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
THR Thermon 31.14 1.11 3.70% 40.97% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VICR Vicor 35.22 0.62 1.79% -17.36% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24