DIOD

80.16

Daglig Change:

-0.02%

Årlig:

55.80%

Pris Dag År
Analog Devices 166.06 -0.48 -0.29% 44.59%
Ambarella 98.11 1.14 1.17% 116.67%
Advanced Micro Devices 105.89 2.94 2.86% 36.76%
Alpha And Omega Semiconductor 25.72 0.05 0.19% 136.18%
Avago Technologies 481.15 -2.96 -0.61% 51.90%
Cadence Design Systems 146.55 0.79 0.54% 34.14%
Cree 91.22 0.13 0.14% 32.36%
Cirrus Logic 81.25 -0.80 -0.98% 18.56%
Diodes 80.16 -0.02 -0.02% 55.80%
Himax Technologies 13.69 0.04 0.29% 252.84%
Infineon Technologie 32.26 -0.47 -1.44% 52.65%
Intel 53.55 -0.14 -0.26% 12.19%
Lattice Semiconductor 56.03 0.86 1.56% 80.22%
Microchip Technology 140.64 -0.39 -0.28% 38.25%
Monolithic Power Systems 444.11 4.97 1.13% 67.58%
Marvell Technology 60.18 -0.13 -0.22% 65.01%
MACOM Technology Solutions 61.28 1.15 1.91% 45.01%
Micron Technology 77.06 -0.02 -0.03% 53.95%
MagnaChip Semiconductor 20.56 0.04 0.19% 79.72%
Maxim Integrated Products 99.06 -0.36 -0.36% 45.48%
MaxLinear 47.50 -0.65 -1.35% 87.38%
NeoPhotonics 9.59 0.27 2.89% 5.56%
Nvidia 194.30 -2.27 -1.15% 83.05%
NXP Semiconductors 203.96 -0.21 -0.10% 73.54%
Universal Display 229.71 -2.01 -0.87% 31.68%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 148.82 -2.13 -1.41% 40.91%
Qorvo 187.44 -6.60 -3.40% 46.27%
Rambus 23.49 -0.03 -0.13% 59.15%
Silicon Motion Technology 69.73 5.53 8.60% 68.55%
Silicon Laboratories 145.84 1.39 0.96% 45.10%
Semtech 61.15 -0.39 -0.63% 9.73%
Synopsys 285.20 -0.06 -0.02% 43.16%
SunPower 25.13 0.52 2.11% 169.35%
Stmicroelectronics 40.88 -0.83 -1.99% 46.29%
Seagate Technology 87.45 0.31 0.36% 93.39%
Skyworks Solutions 179.68 -16.99 -8.64% 23.42%
Synaptics 149.71 0.47 0.31% 87.09%
Texas Instruments 189.62 -0.21 -0.11% 48.66%
Vishay Intertechnology 22.01 -0.01 -0.05% 40.28%
Western Digital 64.55 0.09 0.14% 49.77%
Xilinx 149.85 2.60 1.77% 39.59%

Pris Dag År
NASDAQ 14689 -88.57 -0.60% 36.71%
US2000 2242 2.55 0.11% 51.48%