Diodes - Lager Pris

Lager Pris
46.87
Daglig Change
1.39 3.06%
Månedlig
-11.60%
Årlig
-31.32%
Q1 Prognose
48.83


Pris Chg Dag År Dato
Analog Devices 209.67 0.42 0.20% 5.26% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 99.73 2.82 2.91% -50.81% 2025-03-12
Broadcom 195.85 5.63 2.96% 51.60% 2025-03-12
Cadence Design Systems 242.47 8.06 3.44% -20.82% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Infineon 34.87 0.37 1.06% -0.07% 2025-03-12
Intel 20.45 0.62 3.13% -54.80% 2025-03-12
Lattice Semiconductor 59.11 0.49 0.84% -24.16% 2025-03-12
Microchip Technology 52.32 0.07 0.13% -42.21% 2025-03-12
Monolithic Power Systems 585.26 12.94 2.26% -20.54% 2025-03-12
Marvell Technology 69.67 2.62 3.90% -2.93% 2025-03-12
MACOM Technology Solutions 105.61 4.68 4.64% 15.61% 2025-03-12
Micron Technology 95.08 5.85 6.56% -2.40% 2025-03-12
MagnaChip Semiconductor 3.74 -0.30 -7.43% -32.00% 2025-03-12
MaxLinear 12.58 0.64 5.32% -32.75% 2025-03-12
Nvidia 114.78 5.71 5.24% 24.88% 2025-03-12
NXP Semiconductors 205.60 -0.13 -0.06% -20.14% 2025-03-12
Universal Display 150.17 0.52 0.35% -7.83% 2025-03-12
Power Integrations 56.28 0.82 1.47% -22.25% 2025-03-12
Qualcomm 154.00 0.78 0.51% -11.02% 2025-03-12
Qorvo 70.11 -0.95 -1.34% -39.63% 2025-03-12
Rambus 52.88 1.33 2.58% -14.03% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Synopsys 442.38 11.70 2.72% -21.17% 2025-03-12
STMicroelectronics 24.78 -0.15 -0.58% -49.03% 2025-03-12
Seagate Technology 87.19 0.20 0.23% -4.30% 2025-03-12
Skyworks Solutions 68.76 -3.27 -4.53% -37.11% 2025-03-12
Synaptics 62.56 -0.51 -0.81% -38.98% 2025-03-12
Texas Instruments 177.38 -0.08 -0.05% 2.72% 2025-03-12
Vishay Intertechnology 16.97 -0.07 -0.41% -26.98% 2025-03-12
Western Digital 43.05 1.22 2.90% -31.63% 2025-03-12

Pris Dag År Dato
USND 17583 146.77 0.84% 8.69% 2025-03-12
US2000 2022 0.45 0.02% -2.40% 2025-03-12