Synopsys - Lager Pris

Lager Pris
319.92
Daglig Change
4.51%
Årlig
25.78%

Pris Dag År
Apple 148.21 4.43 3.08% 18.94%
Analog Devices 166.29 2.29 1.40% 1.03%
Autodesk 208.90 17.27 9.01% -26.92%
Applied Materials 118.60 3.53 3.07% -14.14%
Advanced Micro Devices 100.75 2.00 2.03% 25.81%
Ansys 263.74 10.79 4.26% -21.96%
Broadcom Inc 576.30 25.64 4.66% 22.01%
Aspen Technology 194.68 4.03 2.11% 42.65%
Cadence Design Systems 154.78 6.11 4.11% 21.88%
CEVA 36.21 0.73 2.06% -19.30%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Constellation Software 1,976.03 20.11 1.03% 13.71%
Diodes 76.04 2.13 2.88% 1.08%
Dassault Systemes 39.44 1.26 3.29% -79.11%
IBM 139.26 2.37 1.73% -3.12%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.27 0.79 1.82% -22.50%
KLA-Tencor 369.04 15.76 4.46% 16.46%
Lam Research 527.58 18.37 3.61% -18.82%
Microchip Technology 72.36 2.30 3.28% -53.90%
Micro Focus Intl 384.80 6.30 1.66% -26.00%
Model N 24.16 0.42 1.75% -33.18%
Marvell Technology 59.54 2.55 4.47% 23.27%
Microsoft 271.64 5.74 2.16% 8.80%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.95 2.35 3.33% -13.30%
Nvidia 184.88 6.37 3.57% 13.81%
NXP Semiconductors 197.40 4.77 2.48% -6.63%
PDF Solutions 23.83 0.44 1.88% 36.95%
PROS Holding 27.31 1.05 4.00% -35.95%
PTC 116.96 4.80 4.28% -12.11%
Qualcomm 138.51 3.67 2.72% 2.95%
Qorvo 111.33 2.85 2.62% -39.07%
Rambus 25.05 0.47 1.91% 27.81%
Siemens 121.84 3.32 2.80% -9.68%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 319.92 13.82 4.51% 25.78%
Splunk 106.34 4.34 4.25% -12.26%
SPS Commerce 106.48 1.85 1.77% 14.90%
Skyworks Solutions 107.37 2.90 2.78% -36.84%
Trimble Navigation 68.55 1.41 2.10% -12.24%
Texas Instruments 176.96 2.83 1.63% -6.77%
Western Digital 61.64 0.96 1.58% -18.06%
Zoom 109.55 2.55 2.38% -66.96%

Pris Dag År
USND 12026 284.95 2.43% -12.53%
US400 2525 41.87 1.69% -7.43%
US500 4128 70.34 1.73% -1.81%
USNDX 12574 297.09 2.42% -8.13%