Lager Pris
573.35
Daglig Change
-10.97 -1.88%
Månedlig
0.54%
Årlig
55.01%
Q1 Prognose
597.47
Pris Dag År Dato
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
CSU Constellation Software 3,730.29 -12.77 -0.34% 53.82% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
DSY Dassault Systemes 41.10 -0.13 -0.32% 13.74% 2024-03-28
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
PDFS PDF Solutions 33.24 0.21 0.64% -18.75% 2024-03-27
PRO PROS Holding 35.59 0.86 2.48% 37.95% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIE Siemens 176.98 0.06 0.03% 20.97% 2024-03-28
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28
NDX US100 18263 70.30 0.39% 42.17% 2024-03-28