Synopsys - Lager Pris

Lager Pris
436.70
Daglig Change
6.02 1.40%
Månedlig
-17.34%
Årlig
-22.18%
Q1 Prognose
448.40


Pris Chg Dag År Dato
Apple 217.79 -3.44 -1.55% 27.27% 2025-03-12
Analog Devices 208.79 -0.46 -0.22% 4.81% 2025-03-12
Autodesk 251.94 0.96 0.38% -4.12% 2025-03-12
Applied Materials 151.14 3.99 2.71% -26.25% 2025-03-12
Advanced Micro Devices 100.70 3.79 3.91% -50.34% 2025-03-12
Ansys 319.60 -1.21 -0.38% -5.37% 2025-03-12
Broadcom 195.57 5.35 2.81% 51.38% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 242.49 8.08 3.45% -20.81% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Constellation Software 4,764.53 42.03 0.89% 26.31% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
IBM 249.23 0.18 0.07% 26.01% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.61 0.78 3.93% -54.44% 2025-03-12
KLA-Tencor 683.97 19.75 2.97% -0.69% 2025-03-12
Lam Research 77.32 3.89 5.30% -18.68% 2025-03-12
Microchip Technology 52.28 0.03 0.06% -42.26% 2025-03-12
Marvell Technology 69.48 2.42 3.61% -3.20% 2025-03-12
Microsoft 383.57 2.83 0.74% -7.64% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.03 6.80 7.62% 1.99% 2025-03-12
Nvidia 115.88 6.81 6.24% 26.08% 2025-03-12
NXP Semiconductors 206.22 0.50 0.24% -19.90% 2025-03-12
PDF Solutions 21.43 0.18 0.85% -37.38% 2025-03-12
PROS Holding 21.31 0.11 0.52% -40.90% 2025-03-12
PTC 157.28 -0.01 0% -15.33% 2025-03-12
Qualcomm 154.11 0.89 0.58% -10.96% 2025-03-12
Qorvo 70.01 -1.06 -1.48% -39.72% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 436.70 6.02 1.40% -22.18% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Skyworks Solutions 68.47 -3.55 -4.93% -37.37% 2025-03-12
Trimble Navigation 67.90 1.35 2.03% 7.06% 2025-03-12
Texas Instruments 177.06 -0.40 -0.23% 2.54% 2025-03-12
Western Digital 43.04 1.21 2.88% -31.65% 2025-03-12
Zoom 73.78 0.64 0.87% 5.57% 2025-03-12

Pris Dag År Dato
USND 17673 236.79 1.36% 9.24% 2025-03-12
US400 2904 -4.75 -0.16% -2.02% 2025-03-12
US500 5609 36.83 0.66% 8.59% 2025-03-12
US100 19633 256.17 1.32% 8.66% 2025-03-12