Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Synopsys - Lager Pris
Chart
Quotes
Financials
Lager Pris
319.92
Daglig Change
13.82
4.51%
Årlig
25.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
148.21
4.43
3.08%
18.94%
2022-05-27
ADI
Analog Devices
166.29
2.29
1.40%
1.03%
2022-05-27
ADSK
Autodesk
208.90
17.27
9.01%
-26.92%
2022-05-27
AMAT
Applied Materials
118.60
3.53
3.07%
-14.14%
2022-05-27
AMD
Advanced Micro Devices
100.75
2.00
2.03%
25.81%
2022-05-27
ANSS
Ansys
263.74
10.79
4.26%
-21.96%
2022-05-27
AVGO
Broadcom Inc
576.30
25.64
4.66%
22.01%
2022-05-27
AZPN
Aspen Technology
194.68
4.03
2.11%
42.65%
2022-05-27
CDNS
Cadence Design Systems
154.78
6.11
4.11%
21.88%
2022-05-27
CEVA
CEVA
36.21
0.73
2.06%
-19.30%
2022-05-27
CRUS
Cirrus Logic
80.88
1.37
1.72%
4.24%
2022-05-27
CSU
Constellation Software
1,976.03
20.11
1.03%
13.71%
2022-05-27
DIOD
Diodes
76.04
2.13
2.88%
1.08%
2022-05-27
DSY
Dassault Systemes
39.44
1.26
3.29%
-79.11%
2022-05-27
IBM
IBM
139.26
2.37
1.73%
-3.12%
2022-05-27
IIVI
Ii Vi
58.98
0.73
1.25%
-13.99%
2022-05-27
INTC
Intel
44.27
0.79
1.82%
-22.50%
2022-05-27
KLAC
KLA-Tencor
369.04
15.76
4.46%
16.46%
2022-05-27
LRCX
Lam Research
527.58
18.37
3.61%
-18.82%
2022-05-27
MCHP
Microchip Technology
72.36
2.30
3.28%
-53.90%
2022-05-27
MCRO
Micro Focus Intl
384.80
6.30
1.66%
-26.00%
2022-05-27
MODN
Model N
24.16
0.42
1.75%
-33.18%
2022-05-27
MRVL
Marvell Technology
59.54
2.55
4.47%
23.27%
2022-05-27
MSFT
Microsoft
271.64
5.74
2.16%
8.80%
2022-05-27
MTSI
MACOM Technology Solutions
54.33
1.67
3.17%
-7.98%
2022-05-27
MU
Micron Technology
72.95
2.35
3.33%
-13.30%
2022-05-27
NVDA
Nvidia
184.88
6.37
3.57%
13.81%
2022-05-27
NXPI
NXP Semiconductors
197.40
4.77
2.48%
-6.63%
2022-05-27
PDFS
PDF Solutions
23.83
0.44
1.88%
36.95%
2022-05-27
PRO
PROS Holding
27.31
1.05
4.00%
-35.95%
2022-05-27
PTC
PTC
116.96
4.80
4.28%
-12.11%
2022-05-27
QCOM
Qualcomm
138.51
3.67
2.72%
2.95%
2022-05-27
QRVO
Qorvo
111.33
2.85
2.62%
-39.07%
2022-05-27
RMBS
Rambus
25.05
0.47
1.91%
27.81%
2022-05-27
SIE
Siemens
121.84
3.32
2.80%
-9.68%
2022-05-27
SLAB
Silicon Laboratories
150.63
2.64
1.78%
10.86%
2022-05-27
SMTC
Semtech
64.73
2.19
3.50%
2.75%
2022-05-27
SNPS
Synopsys
319.92
13.82
4.51%
25.78%
2022-05-27
SPLK
Splunk
106.34
4.34
4.25%
-12.26%
2022-05-27
SPSC
SPS Commerce
106.48
1.85
1.77%
14.90%
2022-05-27
SWKS
Skyworks Solutions
107.37
2.90
2.78%
-36.84%
2022-05-27
TRMB
Trimble Navigation
68.55
1.41
2.10%
-12.24%
2022-05-27
TXN
Texas Instruments
176.96
2.83
1.63%
-6.77%
2022-05-27
WDC
Western Digital
61.64
0.96
1.58%
-18.06%
2022-05-27
ZM
Zoom
109.55
2.55
2.38%
-66.96%
2022-05-27
Pris
Dag
År
Dato
CCMP
USND
12026
284.95
2.43%
-12.53%
2022-05-27
MID
US400
2525
41.87
1.69%
-7.43%
2022-05-27
SPX
US500
4128
70.34
1.73%
-1.81%
2022-05-27
NDX
USNDX
12574
297.09
2.42%
-8.13%
2022-05-27
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer