Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Synopsys - Lager Pris
Lager Pris
573.35
Daglig Change
-10.97
-1.88%
Månedlig
0.54%
Årlig
55.01%
Q1 Prognose
597.47
Feedback
Pris
Dag
År
Dato
AAPL
Apple
173.31
3.60
2.12%
9.93%
2024-03-27
ADI
Analog Devices
193.33
4.37
2.31%
5.30%
2024-03-27
ADSK
Autodesk
260.97
-0.70
-0.27%
32.29%
2024-03-27
AMAT
Applied Materials
208.00
1.33
0.64%
78.69%
2024-03-27
AMD
Advanced Micro Devices
179.59
1.72
0.97%
89.92%
2024-03-27
ANSS
Ansys
347.93
-1.91
-0.55%
9.51%
2024-03-27
AVGO
Broadcom
1,318.73
-12.76
-0.96%
111.10%
2024-03-27
AZPN
Aspen Technology
207.91
6.07
3.01%
-0.22%
2024-03-27
CDNS
Cadence Design Systems
311.34
-4.67
-1.48%
53.16%
2024-03-27
CEVA
CEVA
22.71
0.68
3.09%
-20.59%
2024-03-27
CRUS
Cirrus Logic
91.94
2.59
2.90%
-11.93%
2024-03-27
CSU
Constellation Software
3,730.29
-12.77
-0.34%
53.82%
2024-03-27
DIOD
Diodes
70.38
2.83
4.19%
-20.02%
2024-03-27
DSY
Dassault Systemes
41.10
-0.13
-0.32%
13.74%
2024-03-28
IBM
IBM
190.80
2.30
1.22%
47.52%
2024-03-27
IIVI
Coherent
60.88
1.20
2.01%
73.20%
2024-03-27
INTC
Intel
43.77
1.78
4.24%
49.44%
2024-03-27
KLAC
KLA-Tencor
696.87
8.45
1.23%
87.83%
2024-03-27
LRCX
Lam Research
965.67
-1.56
-0.16%
99.07%
2024-03-27
MCHP
Microchip Technology
89.19
2.95
3.42%
14.55%
2024-03-27
MODN
Model N
27.66
0.16
0.58%
-15.52%
2024-03-27
MRVL
Marvell Technology
72.31
4.05
5.93%
78.76%
2024-03-27
MSFT
Microsoft
421.43
-0.22
-0.05%
53.12%
2024-03-27
MTSI
MACOM Technology Solutions
95.54
0.60
0.63%
41.04%
2024-03-27
MU
Micron Technology
119.25
0.45
0.38%
101.16%
2024-03-27
NVDA
Nvidia
902.50
-23.11
-2.50%
241.73%
2024-03-27
NXPI
NXP Semiconductors
245.44
6.38
2.67%
41.70%
2024-03-27
PDFS
PDF Solutions
33.24
0.21
0.64%
-18.75%
2024-03-27
PRO
PROS Holding
35.59
0.86
2.48%
37.95%
2024-03-27
PTC
PTC
189.71
-0.23
-0.12%
53.94%
2024-03-27
QCOM
Qualcomm
169.13
2.06
1.23%
39.39%
2024-03-27
QRVO
Qorvo
114.60
1.96
1.74%
17.41%
2024-03-27
RMBS
Rambus
63.10
1.01
1.63%
45.09%
2024-03-27
SIE
Siemens
176.98
0.06
0.03%
20.97%
2024-03-28
SLAB
Silicon Laboratories
140.25
7.43
5.59%
-15.65%
2024-03-27
SMTC
Semtech
27.86
2.69
10.69%
-10.45%
2024-03-27
SNPS
Synopsys
573.35
-10.97
-1.88%
55.01%
2024-03-27
SPSC
SPS Commerce
183.89
3.19
1.77%
24.97%
2024-03-27
SWKS
Skyworks Solutions
107.89
3.87
3.72%
-4.77%
2024-03-27
TRMB
Trimble Navigation
63.30
-0.14
-0.22%
26.85%
2024-03-27
TXN
Texas Instruments
172.87
4.96
2.95%
-2.60%
2024-03-27
WDC
Western Digital
67.64
-0.51
-0.75%
95.43%
2024-03-27
ZM
Zoom
66.62
0.27
0.41%
-2.80%
2024-03-27
Pris
Dag
År
Dato
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
SPX
US500
5250
44.91
0.86%
30.34%
2024-03-28
NDX
US100
18263
70.30
0.39%
42.17%
2024-03-28
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer