Trimble Navigation - Lager Pris

Lager Pris
67.69
Daglig Change
1.14 1.71%
Månedlig
-7.58%
Årlig
6.73%
Q1 Prognose
68.77


Pris Chg Dag År Dato
Axon Enterprise 544.19 17.55 3.33% 77.39% 2025-03-12
Autodesk 251.39 0.41 0.16% -4.34% 2025-03-12
AGCO 94.89 -2.96 -3.03% -16.35% 2025-03-12
Allison Transmission 97.50 0.27 0.28% 29.28% 2025-03-12
Ametek 178.15 -1.12 -0.62% -1.86% 2025-03-12
Ansys 322.99 2.18 0.68% -4.37% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Caterpillar 338.68 -0.95 -0.28% 0.43% 2025-03-12
Cadence Design Systems 242.47 8.06 3.44% -20.82% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cummins 332.32 3.06 0.93% 23.19% 2025-03-12
Deere & Company 469.58 -6.15 -1.29% 26.01% 2025-03-12
Digi International 29.17 0.73 2.57% -2.21% 2025-03-12
Danaher 205.32 -0.70 -0.34% -18.88% 2025-03-12
Dassault Systemes 38.63 -0.34 -0.86% -8.72% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Generac 131.60 0.13 0.10% 14.14% 2025-03-12
Hexagon AB 113.90 2.30 2.06% -9.50% 2025-03-12
IPG Photonics 59.09 0.31 0.53% -33.83% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Illinois Tool Works 251.12 -3.86 -1.51% -4.47% 2025-03-12
Jacobs Engineering 122.44 0.04 0.03% -17.93% 2025-03-12
Keysight Technologies 150.31 0.35 0.23% -1.09% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
3M 149.27 1.52 1.03% 51.21% 2025-03-12
Manitowoc 9.37 -0.23 -2.40% -28.96% 2025-03-12
Oracle 148.95 4.62 3.20% 16.79% 2025-03-12
Osi Systems 186.37 5.88 3.26% 43.69% 2025-03-12
Oshkosh 94.75 -1.50 -1.56% -17.33% 2025-03-12
PACCAR 103.47 -1.25 -1.19% -10.78% 2025-03-12
PTC 156.66 -0.62 -0.39% -15.66% 2025-03-12
Roper Industries 566.47 0.72 0.13% 3.05% 2025-03-12
Synopsys 442.34 11.66 2.71% -21.18% 2025-03-12
Stanley Black & Decker 81.56 -1.35 -1.63% -10.76% 2025-03-12
Terex 39.70 -0.69 -1.70% -31.58% 2025-03-12
Trimble Navigation 67.69 1.14 1.71% 6.73% 2025-03-12
United Rentals 606.19 5.49 0.91% -10.26% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Westinghouse Air Brake Technologies 176.33 0.30 0.17% 23.24% 2025-03-12
Zebra Technologies 281.33 0.93 0.33% -1.44% 2025-03-12

Pris Dag År Dato
USND 17632 195.97 1.12% 8.99% 2025-03-12
US400 2904 -4.13 -0.14% -2.00% 2025-03-12
US500 5596 24.10 0.43% 8.34% 2025-03-12