Trimble Navigation - Lager Pris

Lager Pris
67.36
Daglig Change
1.05 1.58%
Månedlig
9.53%
Årlig
18.57%
Q2 Prognose
63.22


Pris Chg Dag År Dato
Axon Enterprise 686.58 84.76 14.08% 122.13% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
AGCO 98.09 3.65 3.86% -15.65% 2025-05-08
Allison Transmission 98.72 1.49 1.53% 28.52% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Digi International 32.02 3.95 14.07% 18.59% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Hexagon AB 92.58 1.12 1.22% -24.15% 2025-05-08
IPG Photonics 58.73 0.85 1.47% -34.64% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Osi Systems 222.17 0.78 0.35% 63.94% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5657 32.66 0.58% 8.32% 2025-05-09