Itron - Lager Pris


Pris Dag År
Baker Hughes Co 24.27 0.21 0.87% 15.08%
Badger Meter 97.12 0.98 1.02% -4.57%
Borgwarner 38.43 0.56 1.48% -15.69%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Caterpillar 185.81 0.42 0.23% -11.05%
Cognex 47.91 -0.03 -0.06% -44.54%
ChampionX Corp 20.92 0.20 0.97% -8.57%
WOLFSPEED INC 88.20 -1.10 -1.23% -7.69%
Cisco Systems 45.02 0.01 0.02% -18.84%
Dril Quip 22.59 1.06 4.92% -15.08%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Enel 5.03 0.08 1.64% -35.47%
Enphase Energy 287.74 -13.17 -4.38% 55.07%
ESCO Technologies 77.49 -1.22 -1.55% -17.63%
Fastenal 53.67 0.72 1.36% -2.35%
First Solar 106.74 4.84 4.75% 12.70%
General Electric 75.18 0.82 1.10% -27.51%
Generac 252.06 3.93 1.58% -39.68%
Chart Industries 203.20 1.28 0.63% 21.40%
Halliburton 28.00 0.21 0.76% 42.20%
Hannon Armstrong Sustnbl Infrstr Cap 43.46 3.46 8.65% -25.70%
Honeywell International 193.97 1.70 0.88% -15.03%
Helmerich & Payne 40.88 0.53 1.31% 48.82%
Hubbell 214.14 0.62 0.29% 8.24%
Itron 50.63 -1.01 -1.96% -34.87%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Mueller Water Products 11.85 0.02 0.17% -22.35%
National Oilwell Varco 17.37 0.08 0.46% 31.89%
Ormat Technologies 91.15 0.43 0.47% 36.29%
Plug Power 25.62 0.43 1.71% -9.08%
Patterson Uti Energy 14.37 0 0% 92.63%
RPC 7.22 -0.06 -0.82% 89.50%
Rockwell Automation 250.56 -1.68 -0.67% -20.21%
Roper Industries 431.01 -0.91 -0.21% -11.20%
Schlumberger 34.80 -0.01 -0.03% 24.33%
SunPower 24.04 -0.04 -0.17% 0.46%
Tesla 871.27 6.76 0.78% 22.07%
Vodafone 121.02 -0.42 -0.35% 1.37%
Verizon 44.54 -0.41 -0.91% -19.19%
Xylem 99.66 2.44 2.51% -22.44%
Zebra Technologies 330.32 -1.38 -0.42% -41.43%

Pris Dag År
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%