Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Itron - Lager Pris
Chart
Quotes
ITRI
95.22
Daglig Change:
-2.17
-2.23%
Årlig:
12.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMRC
Ameresco
60.75
3.17
5.51%
202.24%
2021-01-26
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
BMI
Badger Meter
101.21
-0.92
-0.90%
66.44%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CGNX
Cognex
81.75
-2.56
-3.04%
49.51%
2021-01-26
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CREE
Cree
106.61
-4.51
-4.06%
110.11%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
DRQ
Dril Quip
28.00
-0.22
-0.68%
-33.29%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
ENEL
Enel
8.40
0.07
0.78%
9.46%
2021-01-26
ENPH
Enphase Energy
187.34
-15.39
-7.59%
525.51%
2021-01-26
ESE
ESCO Technologies
102.26
-2.71
-2.58%
3.90%
2021-01-26
FAST
Fastenal
47.61
-0.53
-1.09%
35.05%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
GNRC
Generac
264.81
-4.21
-1.56%
152.25%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HP
Helmerich & Payne
24.56
-0.93
-3.65%
-39.22%
2021-01-26
HUBB
Hubbell
164.09
-2.34
-1.41%
12.73%
2021-01-25
ITRI
Itron
95.22
-2.17
-2.23%
12.04%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
MWA
Mueller Water Products
12.32
0.02
0.16%
2.41%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
ORA
Ormat Technologies
113.60
5.58
5.17%
41.08%
2021-01-26
PLUG
Plug Power
73.18
7.46
11.35%
1,820.73%
2021-01-26
PTEN
Patterson Uti Energy
5.91
-0.32
-5.14%
-26.03%
2021-01-26
RES
RPC
3.86
0.05
1.31%
-12.47%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
ROP
Roper Industries
417.31
-1.80
-0.43%
12.04%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SPWR
SunPower
53.92
6.59
13.92%
542.67%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
VOD
Vodafone
129.16
0.76
0.59%
-16.29%
2021-01-26
VZ
Verizon
56.57
-1.85
-3.17%
-5.58%
2021-01-26
XYL
Xylem
99.23
-1.77
-1.75%
23.70%
2021-01-26
ZBRA
Zebra Technologies
395.16
-7.47
-1.86%
62.46%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ITRI:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.62
0.1430
-0.14%
USDCNY
6.47319
0.0138
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26929
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2074
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]