Itron - Lager Pris

Chart
Quotes

ITRI

95.22

Daglig Change:

-2.17 -2.23%

Årlig:

12.04%

Ok

width

height

		Pris			Dag	År	Dato
AMRC	Ameresco	60.75		3.17	5.51%	202.24%	2021-01-26
BKR	Baker Hughes Co	20.61		-0.44	-2.09%	-6.53%	2021-01-26
BMI	Badger Meter	101.21		-0.92	-0.90%	66.44%	2021-01-26
BWA	Borgwarner	43.96		0.45	1.03%	14.60%	2021-01-26
CARR	Carrier Global Corp	38.89		-0.62	-1.57%	224.08%	2021-01-25
CAT	Caterpillar	187.21		-0.13	-0.07%	37.93%	2021-01-26
CGNX	Cognex	81.75		-2.56	-3.04%	49.51%	2021-01-26
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CREE	Cree	106.61		-4.51	-4.06%	110.11%	2021-01-26
CSCO	Cisco Systems	45.26		0.23	0.51%	-4.66%	2021-01-26
DRQ	Dril Quip	28.00		-0.22	-0.68%	-33.29%	2021-01-26
EMR	Emerson Electric	81.89		-0.59	-0.72%	11.05%	2021-01-26
ENEL	Enel	8.40		0.07	0.78%	9.46%	2021-01-26
ENPH	Enphase Energy	187.34		-15.39	-7.59%	525.51%	2021-01-26
ESE	ESCO Technologies	102.26		-2.71	-2.58%	3.90%	2021-01-26
FAST	Fastenal	47.61		-0.53	-1.09%	35.05%	2021-01-26
FSLR	First Solar	104.69		-0.25	-0.24%	107.35%	2021-01-26
GE	General Electric	11.29		0.30	2.73%	-1.31%	2021-01-26
GNRC	Generac	264.81		-4.21	-1.56%	152.25%	2021-01-26
GTLS	Chart Industries	138.98		2.98	2.19%	115.47%	2021-01-26
HAL	Halliburton	18.20		-0.43	-2.31%	-15.94%	2021-01-26
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.51		-1.48	-2.21%	93.53%	2021-01-26
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HP	Helmerich & Payne	24.56		-0.93	-3.65%	-39.22%	2021-01-26
HUBB	Hubbell	164.09		-2.34	-1.41%	12.73%	2021-01-25
ITRI	Itron	95.22		-2.17	-2.23%	12.04%	2021-01-26
JCI	Johnson Controls	50.36		-1.10	-2.14%	24.96%	2021-01-26
MWA	Mueller Water Products	12.32		0.02	0.16%	2.41%	2021-01-26
NOV	National Oilwell Varco	12.62		-0.08	-0.63%	-39.62%	2021-01-26
ORA	Ormat Technologies	113.60		5.58	5.17%	41.08%	2021-01-26
PLUG	Plug Power	73.18		7.46	11.35%	1,820.73%	2021-01-26
PTEN	Patterson Uti Energy	5.91		-0.32	-5.14%	-26.03%	2021-01-26
RES	RPC	3.86		0.05	1.31%	-12.47%	2021-01-26
ROK	Rockwell Automation	244.45		-16.40	-6.29%	26.06%	2021-01-26
ROP	Roper Industries	417.31		-1.80	-0.43%	12.04%	2021-01-26
SLB	Schlumberger	22.74		-1.00	-4.21%	-33.04%	2021-01-26
SPWR	SunPower	53.92		6.59	13.92%	542.67%	2021-01-26
TSLA	Tesla	883.09		2.29	0.26%	533.02%	2021-01-26
VOD	Vodafone	129.16		0.76	0.59%	-16.29%	2021-01-26
VZ	Verizon	56.57		-1.85	-3.17%	-5.58%	2021-01-26
XYL	Xylem	99.23		-1.77	-1.75%	23.70%	2021-01-26
ZBRA	Zebra Technologies	395.16		-7.47	-1.86%	62.46%	2021-01-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

ITRI:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21607	0.0018	0.15%
GBPUSD	1.37331	0.0058	0.42%
AUDUSD	0.77434	0.0030	0.39%
NZDUSD	0.72370	0.0039	0.54%
USDJPY	103.62	0.1430	-0.14%
USDCNY	6.47319	0.0138	-0.21%
USDCHF	0.88651	0.0015	-0.17%
USDCAD	1.26929	0.0046	-0.36%
USDMXN	20.0000	0.1044	-0.52%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.184	0.2074	-0.23%
USDKRW	1,105.00	2.0000	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,951	8	-0.03%
S&P 500	3,853.54	1	-0.03%
NASDAQ 100	13,560	79	0.58%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7500	0.02	-0.04%
Brent	56.0300	0.10	0.18%
Natural gas	2.6560	0.06	2.15%
Gasoline	1.5766	0.02	0.99%
Heating oil	1.5949	0.00	0.06%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.5000	16.50	2.54%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]