Itron - Lager Pris

Lager Pris
103.32
Daglig Change
0.01 0.01%
Månedlig
4.71%
Årlig
15.86%
Q1 Prognose
105.24


Pris Chg Dag År Dato
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
Badger Meter 202.22 -4.37 -2.12% 28.02% 2025-03-12
Borgwarner 28.46 -0.83 -2.83% -12.54% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.84 0.21 0.06% 0.77% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
ChampionX 28.54 0 0% -12.51% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cisco Systems 60.88 0.21 0.35% 21.49% 2025-03-12
Emerson Electric 111.53 0.85 0.76% 1.06% 2025-03-12
Enel 6.96 -0.004 -0.06% 12.08% 2025-03-12
Enphase Energy 58.79 -2.04 -3.35% -51.41% 2025-03-12
ESCO Technologies 157.37 -0.85 -0.54% 58.90% 2025-03-12
Fastenal 76.10 -1.33 -1.72% 1.41% 2025-03-12
First Solar 135.75 -3.35 -2.41% -14.10% 2025-03-12
General Electric 196.47 4.52 2.35% 17.32% 2025-03-12
Generac 131.81 0.34 0.26% 14.32% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.86 0.22 0.87% -32.35% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.33 -0.28 -0.99% 8.53% 2025-03-12
Honeywell International 206.85 -1.75 -0.84% 3.56% 2025-03-12
Helmerich & Payne 25.31 0.02 0.06% -35.51% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Johnson Controls 79.31 2.37 3.07% 27.30% 2025-03-12
Mueller Water Products 26.93 0.41 1.55% 72.52% 2025-03-12
National Oilwell Varco 14.20 -0.05 -0.35% -20.63% 2025-03-12
Plug Power 1.66 -0.01 -0.60% -50.60% 2025-03-12
Patterson Uti Energy 7.87 0.07 0.83% -30.52% 2025-03-12
RPC 5.32 0.03 0.47% -29.60% 2025-03-12
Rockwell Automation 262.46 -3.07 -1.16% -7.71% 2025-03-12
Roper Industries 567.19 1.44 0.25% 3.19% 2025-03-12
Schlumberger 40.29 0.19 0.47% -21.87% 2025-03-12
Tesla 249.57 19.33 8.40% 40.57% 2025-03-12
Volex 270.00 -10.00 -3.57% -2.35% 2025-03-12
Vodafone 70.22 -0.88 -1.24% 5.56% 2025-03-12
Verizon 42.27 -1.24 -2.85% 5.33% 2025-03-12
Xylem 123.57 -0.10 -0.08% -3.48% 2025-03-12
Zebra Technologies 281.28 0.88 0.31% -1.46% 2025-03-12

Pris Dag År Dato
USND 17674 238.29 1.37% 9.25% 2025-03-12
US2000 2027 5.23 0.26% -2.17% 2025-03-12