Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Halliburton - Lager Pris
Chart
Quotes
HAL
16.46
Daglig Change:
-0.25
-1.50%
Årlig:
-10.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
HAL
Halliburton
16.46
-0.25
-1.50%
-10.20%
2020-08-13
KEG
Key Energy Services
10.08
1.08
12.00%
625.18%
2020-08-11
NOV
National Oilwell Varco
13.01
-0.18
-1.36%
-30.58%
2020-08-13
NR
Newpark Resources
2.05
-0.06
-2.84%
-69.40%
2020-08-13
RES
RPC
3.46
0.23
7.10%
-37.55%
2020-08-13
SLB
Schlumberger
19.88
-0.48
-2.36%
-38.53%
2020-08-13
SPN
Superior Energy Services
1.10
-0.04
-3.51%
128.12%
2020-08-13
TTI
Tetra Technologies
0.60
-0.02
-3.67%
-64.69%
2020-08-13
Pris
Dag
År
Dato
SPX
S&P 500
3388
7.65
0.23%
19.27%
2020-08-13
HAL:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Afskrivninger
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Anlægsaktiver Netto
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Skat
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18179
0.0023
0.20%
GBPUSD
1.30744
0.0028
0.22%
AUDUSD
0.71597
0.0005
-0.07%
NZDUSD
0.65583
0.0019
-0.29%
USDJPY
106.93
0.0910
0.09%
USDCNY
6.94941
0.0160
0.23%
USDCHF
0.90975
0.0020
-0.22%
USDCAD
1.32108
0.0033
-0.25%
USDMXN
22.1677
0.1866
-0.83%
USDINR
74.8110
0.0210
0.03%
USDBRL
5.3560
0.0773
-1.42%
USDRUB
72.9255
0.7779
-1.06%
DXY
93.218
0.2252
-0.24%
BTCUSD
11,516.79
49
-0.42%
[+]
Actual
Chg
%Chg
Dow Jones
27,943
33
-0.12%
S&P 500
3,388
8
0.23%
NASDAQ 100
11,230
72
0.65%
NIKKEI 225
23,250
406
1.78%
FTSE 100
6,187
94
-1.49%
DAX
12,987
72
-0.55%
CAC 40
5,041
33
-0.64%
FTSE MIB
20,245
192
-0.94%
IBEX 35
7,249
41
-0.57%
ASX 200
6,091
41
-0.67%
SHANGHAI
3,321
1
0.04%
SENSEX
38,310
59
-0.15%
MOEX
3,080
26
0.87%
TSX
16,578
3
0.02%
[+]
Actual
Chg
%Chg
Apple
461.89
9.85
2.18%
Tesla
1,629.25
74.49
4.79%
Microsoft
209.80
0.63
0.30%
Amazon
3,185.93
25.58
0.81%
Alphabet
1,521.51
7.77
0.51%
Facebook
261.38
1.52
0.58%
Alibaba
254.15
7.14
2.89%
Visa
198.00
0.71
-0.36%
JPMorgan Chase
102.23
0.69
-0.67%
Intel
48.79
0.40
-0.81%
Johnson & Johnson
148.45
1.21
-0.81%
Procter & Gamble
135.65
0.19
0.14%
Exxon Mobil
43.25
0.83
-1.88%
3M
165.86
1.64
1.00%
[+]
Actual
Chg
%Chg
Crude Oil
42.1700
0.50
-1.17%
Brent
44.9000
0.53
-1.17%
Natural gas
2.1640
0.01
0.32%
Gasoline
1.2312
0.01
-0.79%
Heating oil
1.2385
0.01
-1.14%
Gold
1,963.60
42.23
2.20%
Silver
27.475
1.92
7.52%
Copper
2.8015
0.08
-2.62%
Lithium
39,000.00
0.00
0.00%
Soybeans
908.5000
17.75
1.99%
Wheat
497.5000
7.00
1.43%
Nickel
14,206.25
90.50
-0.63%
LME Index
2,918.00
7.90
0.27%
Lead
1,938.47
3.39
-0.17%
[+]
Actual
Chg
%Chg
US
0.71
0.036
0.04%
UK
0.25
0.007
0.01%
Japan
0.04
0.000
0.00%
Germany
-0.41
0.071
0.04%
Belgium
-0.15
0.054
0.05%
Netherlands
-0.29
0.111
0.11%
France
-0.12
0.050
0.05%
Sweden
0.00
0.029
0.03%
Switzerland
-0.43
0.015
0.01%
South Korea
1.36
0.007
-0.01%
China
2.97
0.029
-0.01%
Indonesia
6.77
0.004
0.00%
India
5.90
0.011
0.01%
Norway
0.81
0.111
0.07%
[+]