Hess - Lager Pris

Lager Pris
153.79
Daglig Change
2.00 1.32%
Månedlig
2.99%
Årlig
6.81%
Q2 Prognose
149.72
Pris Dag År Dato
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BP BP 38.50 0.59 1.54% -3.41% 2024-04-19
COP ConocoPhillips 129.37 1.56 1.22% 22.91% 2024-04-19
CVX Chevron 160.13 2.61 1.66% -6.18% 2024-04-19
DVN Devon Energy 51.87 0.42 0.82% -3.98% 2024-04-19
EOG EOG Resources 133.25 1.37 1.04% 12.16% 2024-04-19
EQT EQT 36.52 0.32 0.87% 11.58% 2024-04-19
FANG Diamondback Energy 201.23 1.66 0.83% 41.77% 2024-04-19
FSLR First Solar 176.09 1.82 1.04% -18.30% 2024-04-19
HAL Halliburton 39.05 0.40 1.04% 15.28% 2024-04-19
HES Hess 153.79 2.00 1.32% 6.81% 2024-04-19
MPC Marathon Petroleum 196.14 1.16 0.59% 56.05% 2024-04-19
MRO Marathon Oil 27.49 0.10 0.35% 11.48% 2024-04-19
NOV National Oilwell Varco 18.71 0.20 1.05% 1.35% 2024-04-19
OKE ONEOK 79.60 1.76 2.26% 20.51% 2024-04-19
OXY Occidental Petroleum 66.76 0.70 1.06% 6.87% 2024-04-19
PSX Phillips 66 155.79 2.45 1.59% 53.86% 2024-04-19
PXD Pioneer Natural Resources 270.76 2.69 1.00% 20.18% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SLB Schlumberger 50.10 -0.88 -1.73% -3.60% 2024-04-19
SM SM Energy 48.26 -3.46 -6.69% 72.54% 2024-04-19
VLO Valero Energy 163.62 1.07 0.66% 33.08% 2024-04-19
XOM Exxon Mobil 119.99 1.39 1.17% 2.93% 2024-04-19

Pris Dag År Dato
SPX US500 4978 -33.44 -0.67% 20.53% 2024-04-19