Hess - Lager Pris

Lager Pris
144.47
Daglig Change
0.14 0.10%
Månedlig
-0.29%
Årlig
-1.47%
Q1 Prognose
146.85


Pris Chg Dag År Dato
Antero Resources 36.03 0.17 0.47% 37.62% 2025-03-12
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
BP 415.33 3.63 0.88% -14.37% 2025-03-12
BP 32.25 0.26 0.80% -12.01% 2025-03-12
ConocoPhillips 96.38 0.94 0.98% -18.01% 2025-03-12
Comstock Resources 18.31 -0.07 -0.35% 118.44% 2025-03-12
Chevron 153.62 -0.38 -0.25% 1.14% 2025-03-12
Delek US 14.29 0.51 3.70% -47.42% 2025-03-12
Devon Energy 34.77 0.37 1.07% -26.66% 2025-03-12
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-11
EOG Resources 124.82 0.39 0.31% 3.29% 2025-03-12
EQT 49.09 -0.03 -0.06% 44.34% 2025-03-12
Diamondback Energy 146.54 1.84 1.27% -21.87% 2025-03-12
First Solar 135.42 -3.68 -2.65% -14.31% 2025-03-12
Halliburton 24.75 0.11 0.43% -32.65% 2025-03-12
Hess 144.47 0.14 0.10% -1.47% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Helmerich & Payne 25.15 -0.14 -0.55% -35.91% 2025-03-12
Kosmos Energy 173.10 4.10 2.43% -59.84% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Marathon Petroleum 136.25 0.04 0.03% -24.81% 2025-03-12
Matador Resources 47.41 0.41 0.88% -26.97% 2025-03-12
Murphy Oil 25.16 -0.09 -0.36% -40.29% 2025-03-12
National Oilwell Varco 14.09 -0.16 -1.12% -21.24% 2025-03-12
ONEOK 93.55 0.90 0.97% 21.30% 2025-03-12
Occidental Petroleum 46.23 -0.06 -0.13% -24.39% 2025-03-12
PBF Energy 19.67 -0.47 -2.33% -61.00% 2025-03-12
Phillips 66 123.74 -2.41 -1.91% -17.71% 2025-03-12
Range Resources 37.69 1.17 3.19% 15.78% 2025-03-12
Seplat Energy 171.89 0.39 0.23% 18.48% 2025-03-12
Schlumberger 40.11 0.01 0.02% -22.22% 2025-03-12
SM Energy 29.62 0.55 1.89% -35.21% 2025-03-12
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Valero Energy 125.88 2.77 2.25% -16.49% 2025-03-12
Exxon Mobil 109.34 0.21 0.19% 0.94% 2025-03-12

Pris Dag År Dato
US500 5596 24.10 0.43% 8.34% 2025-03-12