Hess - Lager Pris

Chart
Quotes

HES

53.07

Daglig Change:

-0.76 -1.41%

Årlig:

-10.60%

Ok

width

height

		Pris			Dag	År	Dato
APC	Anadarko Petroleum	72.78		1.75	2.40%	0.01%	2019-08-09
BP	BP	23.57		0.32	1.38%	-40.10%	2020-08-13
COP	ConocoPhillips	41.66		1.95	4.91%	-19.54%	2020-08-12
CVX	Chevron	90.55		-0.17	-0.19%	-23.09%	2020-08-13
HES	Hess	53.07		-0.76	-1.41%	-10.60%	2020-08-13
MRO	Marathon Oil	5.91		-0.07	-1.17%	-51.95%	2020-08-13
OXY	Occidental Petroleum	14.79		-0.12	-0.80%	-66.16%	2020-08-13
STO	Statoil Asa	13.16		0.20	1.54%	-37.09%	2020-05-04
TOT	Total	40.00		1.48	3.84%	-26.48%	2020-08-13
XOM	Exxon Mobil	43.23		-0.85	-1.93%	-36.10%	2020-08-13

		Pris			Dag	År	Dato
SPX	S&P 500	3386		5.65	0.17%	19.20%	2020-08-13

HES:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udskudt Skat

Afskrivninger

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Anlægsaktiver Netto

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Skat

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18133	0.0019	0.16%
GBPUSD	1.30733	0.0027	0.21%
AUDUSD	0.71578	0.0007	-0.10%
NZDUSD	0.65557	0.0022	-0.33%
USDJPY	106.93	0.0880	0.08%
USDCNY	6.95106	0.0177	0.25%
USDCHF	0.91037	0.0014	-0.15%
USDCAD	1.32195	0.0024	-0.18%
USDMXN	22.2067	0.1476	-0.66%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3679	0.0654	-1.20%
USDRUB	72.9774	0.7259	-0.98%
DXY	93.240	0.2031	-0.22%
BTCUSD	11,535.43	30	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	27,926	50	-0.18%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,220	62	0.56%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,982	76	-0.58%
CAC 40	5,041	33	-0.64%
FTSE MIB	20,250	182	-0.89%
IBEX 35	7,249	41	-0.57%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,305	64	-0.17%
MOEX	3,080	26	0.87%
TSX	16,577	2	0.01%
[+]

	Actual	Chg	%Chg
Apple	460.78	8.81	1.95%
Tesla	1,634.14	80.58	5.18%
Microsoft	209.88	0.69	0.33%
Amazon	3,185.82	23.58	0.75%
Alphabet	1,519.30	5.55	0.37%
Facebook	261.38	1.54	0.59%
Alibaba	253.84	6.84	2.77%
Visa	198.06	0.66	-0.33%
JPMorgan Chase	102.61	0.33	-0.32%
Intel	48.76	0.43	-0.87%
Johnson & Johnson	148.39	1.27	-0.85%
Procter & Gamble	135.68	0.23	0.17%
Exxon Mobil	43.23	0.85	-1.93%
3M	165.62	1.40	0.85%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1600	0.50	-1.17%
Brent	44.8800	0.55	-1.21%
Natural gas	2.1550	0.00	-0.09%
Gasoline	1.2279	0.01	-1.06%
Heating oil	1.2389	0.01	-1.11%
Gold	1,960.45	39.08	2.03%
Silver	27.541	1.99	7.78%
Copper	2.8040	0.07	-2.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	908.7500	18.00	2.02%
Wheat	497.0000	6.50	1.33%
Lean Hogs	53.5500	0.80	1.52%
Coffee	115.80	3.75	3.35%
Orange Juice	120.40	4.95	4.29%
[+]

	Actual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.24	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.42	0.065	0.03%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.112	0.11%
France	-0.13	0.044	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Brazil	6.89	0.040	-0.31%
[+]