PBF Energy - Lager Pris

Pris Dag År Dato
BP BP 37.92 -0.46 -1.20% -5.35% 2024-04-18
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NS NuStar Energy 21.69 -0.85 -3.75% 38.30% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Pris Dag År Dato
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18