Lager Pris
42.99
Daglig Change
-0.13 -0.30%
Månedlig
-3.52%
Årlig
35.70%
Q1 Prognose
43.22
Pris Dag År Dato
BYD-U Boyd Services 290.04 5.10 1.79% 37.39% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
CLNE Clean Energy Fuels 2.63 0.16 6.48% -36.47% 2024-03-27
CP Canadian Pacific Railway 120.08 1.51 1.27% 16.19% 2024-03-27
CVI CVR Energy 34.87 -0.28 -0.80% 7.89% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DOL Dollarama 104.65 1.60 1.55% 33.31% 2024-03-27
GIL Gildan Activewear 49.67 -0.13 -0.26% 13.71% 2024-03-27
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
JWEL Jamieson Wellness 26.63 -0.08 -0.30% -18.81% 2024-03-27
L Loblaw Companies 151.50 -0.38 -0.25% 26.29% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
MRU Metro 73.13 0 0% 1.47% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
PEIX Alto Ingredients 1.99 0.08 4.19% 28.39% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
REX REX American Resources 43.92 0.12 0.27% 50.62% 2024-03-27
SAP Saputo 26.55 0.57 2.19% -23.53% 2024-03-27
SES Secure Energy Services 11.29 0.02 0.18% 85.69% 2024-03-27
SPB Superior Plus 10.10 -0.11 -1.08% -7.25% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
VTNR Vertex Energy 1.31 0.03 2.34% -86.15% 2024-03-27

Pris Dag År Dato
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27