Canadian Pacific Railway - Lager Pris

Lager Pris
112.17
Daglig Change
-0.06 -0.05%
Månedlig
-5.40%
Årlig
6.11%
Q2 Prognose
117.20
Pris Chg Dag År Dato
AC Air Canada 19.90 -0.04 -0.18% 7.89% 2024-04-25
ALGT Allegiant Travel 57.52 -1.56 -2.64% -41.01% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARCB ArcBest 139.03 1.99 1.45% 57.99% 2024-04-25
CAE CAE 25.59 -0.60 -2.29% -15.91% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CJT Cargojet 116.80 2.48 2.17% 15.20% 2024-04-25
CNR Canadian National Railway 170.45 2.10 1.25% 7.04% 2024-04-25
CP Canadian Pacific Railway 112.17 -0.06 -0.05% 6.11% 2024-04-25
CSX CSX 34.03 0.34 1.01% 12.91% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DOO BRP 94.37 -0.78 -0.82% -6.98% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
HUBG HUB 40.50 0.51 1.28% -47.71% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.76 -0.15 -2.54% -16.28% 2024-04-25
KNX Knight Transportation 47.20 -1.32 -2.71% -11.50% 2024-04-25
LNR Linamar 65.71 -0.34 -0.51% 2.98% 2024-04-25
LSTR Landstar System 179.69 8.59 5.02% 6.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
MX Methanex 65.28 -0.07 -0.11% 11.40% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
R Ryder System 122.48 0.29 0.24% 58.18% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SAIA Saia 543.00 15.17 2.87% 118.90% 2024-04-25
SJ Stella-Jones 80.45 0.14 0.17% 51.45% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WERN Werner 35.20 -0.19 -0.54% -19.10% 2024-04-25
WSP WSP Global 213.67 -0.56 -0.26% 19.04% 2024-04-25
WTE Westshore Terminals 25.80 0.40 1.57% -6.08% 2024-04-25
XPO XPO Logistics 118.32 0.84 0.71% 183.66% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21885 9.43 0.04% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 1.02 0.08% 6.69% 2024-04-25