Canadian Pacific Railway - Lager Pris

Lager Pris
105.75
Daglig Change
0.38 0.36%
Månedlig
-4.70%
Årlig
-14.12%
Q1 Prognose
111.11


Pris Chg Dag År Dato
Air Canada 15.48 -0.04 -0.26% -15.82% 2025-03-12
Allegiant Travel 54.15 -2.36 -4.18% -22.71% 2025-03-12
Alaska Air 52.61 -0.98 -1.82% 36.26% 2025-03-12
ArcBest 73.04 -0.29 -0.40% -45.50% 2025-03-12
CAE 34.40 -0.58 -1.66% 28.84% 2025-03-12
Chorus Aviation 20.66 -0.06 -0.29% 40.29% 2025-03-12
C.H. Robinson Worldwide 96.36 -1.75 -1.78% 27.95% 2025-03-12
Cargojet 88.24 1.17 1.34% -20.51% 2025-03-12
Canadian National Railway 138.38 0.88 0.64% -21.14% 2025-03-12
Canadian Pacific Railway 105.75 0.38 0.36% -14.12% 2025-03-12
CSX 29.53 0.01 0.03% -21.92% 2025-03-12
Delta Air Lines 45.01 -1.63 -3.49% 2.51% 2025-03-12
BRP 56.00 -0.33 -0.59% -33.74% 2025-03-12
Exchange Income 49.82 0.27 0.54% 2.59% 2025-03-12
Expeditors International Of Washington 117.40 -0.17 -0.14% -3.41% 2025-03-12
FedEx 241.71 -1.29 -0.53% -4.92% 2025-03-12
HUB 37.14 -0.86 -2.26% -12.16% 2025-03-12
J. B. Hunt 153.87 -0.31 -0.20% -23.62% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Knight Transportation 46.03 -0.34 -0.72% -18.88% 2025-03-12
Linamar 51.28 0.05 0.10% -26.96% 2025-03-12
Landstar System 150.84 -1.28 -0.84% -19.01% 2025-03-12
Southwest Airlines 29.96 -0.65 -2.11% 4.17% 2025-03-12
Martinrea International 7.53 -0.04 -0.53% -35.53% 2025-03-12
Methanex 52.85 0.21 0.40% -8.83% 2025-03-12
New Flyer Industries 11.02 0.20 1.85% -10.77% 2025-03-12
Norfolk Southern 228.17 -5.12 -2.19% -13.29% 2025-03-12
Old Dominion Freight Line 165.43 -1.16 -0.70% -23.73% 2025-03-12
Ryder System 144.60 -2.21 -1.51% 27.05% 2025-03-12
Republic Services 231.27 -0.70 -0.30% 24.41% 2025-03-12
Saia 367.39 5.80 1.60% -38.03% 2025-03-12
Stella-Jones 67.49 -0.06 -0.09% -7.52% 2025-03-12
TFI International 118.70 0.83 0.70% -41.48% 2025-03-12
Union Pacific 236.60 -1.17 -0.49% -5.80% 2025-03-12
United Parcel Service 115.53 -0.83 -0.71% -26.59% 2025-03-12
Werner 29.70 -0.82 -2.69% -23.71% 2025-03-12
WSP Global 242.51 1.27 0.53% 7.64% 2025-03-12
Westshore Terminals 24.82 0.20 0.81% -3.39% 2025-03-12
XPO Logistics 108.81 1.65 1.54% -12.91% 2025-03-12

Pris Dag År Dato
TSX 24361 112.33 0.46% 10.88% 2025-03-12
Canada TSX 60 Index 1465 -1.19 -0.08% 10.42% 2025-03-12