Lager Pris
120.13
Daglig Change
1.52 1.28%
Månedlig
5.28%
Årlig
38.57%
Q1 Prognose
114.58
Pris Dag År Dato
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
ATSG Air Transport Services 14.11 0.32 2.28% -31.17% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CHRW C.H. Robinson Worldwide 75.64 1.32 1.78% -21.56% 2024-03-28
CMI Cummins 294.61 -0.08 -0.03% 26.60% 2024-03-28
CSX CSX 37.00 0.16 0.43% 25.04% 2024-03-28
EXPD Expeditors International Of Washington 121.96 0.62 0.51% 15.50% 2024-03-28
FDX FedEx 288.60 0.72 0.25% 29.04% 2024-03-28
FWRD Forward Air 30.81 0.81 2.70% -70.63% 2024-03-28
GATX GATX 135.38 1.45 1.08% 26.17% 2024-03-28
GBX Greenbrier Companies 52.40 0.46 0.88% 64.40% 2024-03-28
HTLD Heartland Express 11.96 0.30 2.57% -23.33% 2024-03-28
HUBG HUB 43.39 0.44 1.02% -47.32% 2024-03-28
JBHT J. B. Hunt 199.44 4.24 2.17% 16.59% 2024-03-28
KNX Knight Transportation 54.85 1.25 2.33% -0.33% 2024-03-28
LSTR Landstar System 190.06 2.75 1.47% 8.28% 2024-03-28
LYFT Lyft 19.30 -0.18 -0.92% 114.92% 2024-03-28
MRTN Marten Transport 18.53 0.09 0.46% -9.46% 2024-03-28
MTL Mullen 14.54 -0.01 -0.07% 0.14% 2024-03-28
NSC Norfolk Southern 254.15 2.43 0.97% 22.63% 2024-03-28
ODFL Old Dominion Freight Line 218.54 4.57 2.13% -34.05% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
PAG Penske Automotive 162.84 0.74 0.46% 19.02% 2024-03-28
PCAR PACCAR 123.93 -0.54 -0.43% 71.29% 2024-03-28
PTSI Pam Transportation Services 15.86 -0.32 -1.98% -42.49% 2024-03-28
R Ryder System 120.13 1.52 1.28% 38.57% 2024-03-28
SAIA Saia 583.44 2.98 0.51% 117.35% 2024-03-28
TFII TFI International 217.04 1.15 0.53% 35.52% 2024-03-28
TRN Trinity Industries 28.15 0.11 0.39% 17.68% 2024-03-28
UBER Uber 77.63 -0.49 -0.62% 151.46% 2024-03-28
UHAL U-Haul Holding 67.01 0.70 1.06% 15.42% 2024-03-28
UNP Union Pacific 245.68 1.05 0.43% 23.40% 2024-03-28
UPS United Parcel Service 148.29 0.96 0.65% -22.55% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.28 -0.60 -0.41% 46.21% 2024-03-28
WERN Werner 38.68 0.11 0.29% -11.85% 2024-03-28
WNC Wabash National 29.43 0 0% 19.78% 2024-03-28
XPO XPO Logistics 120.70 -0.22 -0.18% 292.52% 2024-03-28
YRCW Yellow Corporation 6.45 -0.10 -1.53% 244.00% 2024-03-28

Pris Dag År Dato
MID US400 3055 20.48 0.67% 24.06% 2024-03-28