R

74.04

Daglig Change:

-3.58%

Årlig:

91.96%

Pris Dag År
Atlas Air Worldwide 70.45 -1.03 -1.44% 74.90%
ArcBest Corp 56.05 -2.45 -4.19% 126.37%
Air Transport Services 23.58 -0.29 -1.21% 9.67%
Avis Budget 82.66 -5.09 -5.80% 214.30%
C.H. Robinson Worldwide 95.20 -1.27 -1.32% 22.27%
Cummins 237.10 -8.78 -3.57% 38.47%
Canadian National Railway USA 106.43 -1.52 -1.41% 19.83%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
CSX 96.41 -0.82 -0.84% 38.78%
Echo Global Logistics 31.41 -1.32 -4.03% 39.41%
Expeditors International Of Washington 122.54 -1.20 -0.97% 66.45%
FedEx 289.26 -5.21 -1.77% 109.02%
Forward Air 92.00 -1.55 -1.65% 82.68%
GATX Corp 93.38 -2.45 -2.56% 50.03%
Greenbrier Companies 45.74 -1.96 -4.11% 97.92%
Heartland Express 17.30 -0.39 -2.20% -17.15%
HUB 65.44 -2.08 -3.08% 32.93%
J. B. Hunt 159.30 -5.02 -3.05% 33.53%
Knight Transportation 45.22 -1.18 -2.54% 6.68%
Kansas City Southern 288.06 -2.08 -0.72% 98.63%
Landstar System 158.92 -0.97 -0.60% 43.32%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Marten Transport 16.64 -0.23 -1.36% -34.23%
Mullen 12.88 -0.20 -1.53% 72.89%
Norfolk Southern 266.53 -4.76 -1.75% 52.84%
Old Dominion Freight Line 248.48 -3.96 -1.57% 50.89%
Penske Automotive 78.01 -0.55 -0.70% 96.50%
PACCAR 89.42 -1.94 -2.12% 20.08%
Pam Transportation Services 60.33 0.23 0.38% 100.30%
Ryder System 74.04 -2.75 -3.58% 91.96%
Saia 202.67 -7.59 -3.61% 82.87%
TFI International Inc 112.43 -0.10 -0.09% 148.24%
Trinity Industries 27.47 -1.80 -6.15% 23.13%
Uber 49.11 0.22 0.45% 47.39%
Amerco 534.55 -12.07 -2.21% 69.06%
Union Pacific 218.75 -3.31 -1.49% 28.04%
United Parcel Service 198.53 -1.83 -0.91% 84.54%
USA Truck 14.83 -0.38 -2.48% 111.25%
Westinghouse Air Brake Technologies 77.47 -2.50 -3.12% 26.69%
Werner 43.77 -1.03 -2.30% 0.71%
Wabash National 15.31 -0.64 -4.01% 52.49%
XPO Logistics 148.06 -4.19 -2.75% 83.95%
Yellow Corporation 6.48 -0.11 -1.67% 266.10%

Pris Dag År
US400 2654 -51.60 -1.91% 48.07%
US500 4221 -1.74 -0.04% 35.52%