Cummins - Lager Pris

CMI

227.66

Daglig Change:

-0.29%

Årlig:

9.12%

Pris Dag År
Denso 7,607.00 -133.00 -1.72% 66.09%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
AECOM 67.00 0.50 0.75% 70.05%
AGCO 123.76 -3.96 -3.10% 73.07%
Allison Transmission 35.37 -0.50 -1.39% 4.21%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Borgwarner 43.83 0.07 0.16% 19.07%
Caterpillar 196.82 0.20 0.10% 34.89%
Cummins 227.66 -0.67 -0.29% 9.12%
China Yuchai International 12.80 -0.70 -5.19% -31.33%
Daimler 74.28 1.26 1.73% 68.11%
Donaldson 60.17 0.77 1.30% 30.92%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Ford Motor 13.78 0.07 0.51% 111.67%
Fluor New 16.21 0.25 1.57% 69.03%
Generac 432.45 -21.57 -4.75% 139.37%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
KBR 38.57 0.05 0.13% 73.50%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Middleby 173.77 0.64 0.37% 92.63%
Manitowoc 21.40 0.03 0.14% 164.20%
MasTec 84.29 -2.85 -3.27% 100.45%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.76 0.47 0.45% 47.44%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Quanta Services 117.29 -1.32 -1.11% 126.82%
Siemens 147.96 -2.30 -1.53% 48.03%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Tenneco 14.21 -0.01 -0.07% 122.73%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
United Rentals 356.51 1.24 0.35% 112.03%
Volvo 193.28 -1.64 -0.84% 15.94%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%

Pris Dag År
US500 4457 6.50 0.15% 35.11%