CMI

247.00

Daglig Change:

-0.42%

Årlig:

43.89%

Pris Dag År
Denso 5,975.00 -73.00 -1.21% 24.38%
Hino Motors, 917.00 -5.00 -0.54% -18.49%
Mitsubishi 2,689.00 -7.00 -0.26% -6.06%
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Allison Transmission 44.05 2.42 5.81% -5.67%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
China Yuchai International 17.11 -0.22 -1.24% 29.62%
Daimler 59.07 0.03 0.05% 32.95%
Donaldson 59.40 0.76 1.30% 9.57%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Fluor New 20.45 -0.29 -1.40% 2.56%
Generac 277.61 5.28 1.94% 169.55%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Middleby 136.75 -0.51 -0.37% 21.48%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 82.30 1.59 1.97% 31.64%
Navistar International 44.07 0.05 0.11% 68.53%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Quanta Services 77.66 -0.15 -0.19% 88.91%
Siemens 132.80 9.00 7.27% 14.88%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Tenneco 10.71 -0.01 -0.09% 5.83%
Terex 38.78 0.42 1.09% 44.70%
Timken 83.40 -1.00 -1.18% 47.14%
Trimble Navigation 70.76 0.45 0.64% 59.41%
United Rentals 258.59 -0.63 -0.24% 66.67%
Volvo 217.40 0.20 0.09% 40.08%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%

Pris Dag År
S&P 500 3837 -11.60 -0.30% 15.42%