BAE Systems - Lager Pris

Lager Pris
1,581.00
Daglig Change
5.50 0.35%
Månedlig
26.68%
Årlig
22.51%
Q1 Prognose
1,560.39


Pris Chg Dag År Dato
Anglo American 2,259.00 14.00 0.62% 16.62% 2025-03-12
ABB 49.45 0.60 1.22% 17.59% 2025-03-12
Airbus 164.80 1.80 1.10% 3.47% 2025-03-12
Dassault Aviation 291.60 3.40 1.18% 65.40% 2025-03-12
ASML Holding 645.00 13.00 2.06% -26.61% 2025-03-12
Boeing 156.60 2.38 1.54% -15.00% 2025-03-12
Babcock International 706.50 -1.00 -0.14% 38.12% 2025-03-12
British American Tobacco 3,170.50 16.50 0.52% 32.35% 2025-03-12
Diploma 4,046.00 30.00 0.75% 19.00% 2025-03-12
Ericsson 81.08 -2.04 -2.45% 38.57% 2025-03-12
Eutelsat Communications 6.80 -0.71 -9.45% 90.90% 2025-03-12
Easyjet Plc 480.00 -4.80 -0.99% -10.68% 2025-03-12
General Dynamics 261.03 -3.23 -1.22% -4.96% 2025-03-12
Huntington Ingalls Industries 191.66 -3.15 -1.62% -33.95% 2025-03-12
Howden Joinery 735.25 6.75 0.93% -15.84% 2025-03-12
Infineon 34.98 0.48 1.38% 0.25% 2025-03-12
Lufthansa 7.22 -0.22 -3.01% 4.68% 2025-03-12
Lockheed Martin 461.68 -7.75 -1.65% 6.16% 2025-03-12
Melrose 511.80 25.20 5.18% -15.99% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 477.45 -17.25 -3.49% 4.06% 2025-03-12
Nokia 4.75 -0.001 -0.02% 42.81% 2025-03-12
Rio Tinto 4,692.00 -68.00 -1.43% -4.33% 2025-03-12
Rolls-Royce 776.40 29.00 3.88% 97.16% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Safran 250.95 12.35 5.18% 26.11% 2025-03-12
Spirit AeroSystems 32.77 -0.07 -0.21% 3.15% 2025-03-12
Schneider Electric 227.83 5.08 2.28% 6.61% 2025-03-12

Pris Dag År Dato
GB100 8533 37.28 0.44% 9.79% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12