Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ericsson - Lager Pris
Chart
Quotes
ERICB
99.98
Daglig Change:
0.66
0.66%
Årlig:
26.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
AIR
Airbus
85.29
0.42
0.49%
-35.82%
2021-01-26
AMS
Amadeus IT
53.44
1.18
2.26%
-26.73%
2021-01-26
ASM
ASM International NV
220.10
-0.60
-0.27%
89.88%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
BA/
BAE Systems PLC
470.10
-1.10
-0.23%
-25.95%
2021-01-26
BAS1V
Basware Oyj
40.90
0.25
0.62%
62.62%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
DSY
Dassault Systemes
169.70
2.05
1.22%
5.63%
2021-01-26
ELISA
Elisa Oyj
47.65
-0.22
-0.46%
-5.79%
2021-01-26
ERICB
Ericsson
99.98
0.66
0.66%
26.40%
2021-01-26
ETL
Eutelsat Communications
9.67
0.20
2.09%
-30.93%
2021-01-26
GOOG
Alphabet
1,917.24
17.84
0.94%
33.71%
2021-01-26
IDR
Indra Sistemas
7.12
0.13
1.79%
-34.72%
2021-01-26
IFX
Infineon Technologie
33.40
-0.50
-1.46%
57.25%
2021-01-26
MTX
MTU Aero Engines AG
197.55
2.80
1.44%
-28.91%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
ORA
Orange
9.70
0.15
1.55%
-25.05%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
QCOM
Qualcomm
162.55
-1.85
-1.13%
86.73%
2021-01-26
RR
Rolls-Royce
96.32
-1.68
-1.71%
-84.87%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
STM
Stmicroelectronics
32.70
0.01
0.03%
25.10%
2021-01-26
TIE1V
Tieto
27.80
0.60
2.21%
56.36%
2021-01-26
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Pris
Dag
År
Dato
OMX
OMXS 30
1991
16.60
0.84%
12.43%
2021-01-26
ERICB:SS
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21602
0.0018
0.14%
GBPUSD
1.37345
0.0059
0.43%
AUDUSD
0.77436
0.0030
0.39%
NZDUSD
0.72352
0.0037
0.51%
USDJPY
103.63
0.1280
-0.12%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88668
0.0014
-0.15%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9903
0.1141
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.185
0.2056
-0.23%
BTCUSD
32,339.44
78
0.24%
[+]
Actual
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]