Safran - Lager Pris

Lager Pris
249.40
Daglig Change
10.80 4.53%
Månedlig
1.46%
Årlig
25.33%
Q1 Prognose
249.40


Pris Chg Dag År Dato
Anglo American 2,255.00 10.00 0.45% 16.42% 2025-03-12
ABB 49.47 0.62 1.27% 17.65% 2025-03-12
Airbus 164.41 1.41 0.87% 3.22% 2025-03-12
Alstom 23.26 0.36 1.57% 95.54% 2025-03-12
Dassault Aviation 291.60 3.40 1.18% 65.40% 2025-03-12
Amadeus IT 67.41 -1.95 -2.81% 15.63% 2025-03-12
ASML Holding 644.90 12.90 2.04% -26.62% 2025-03-12
BAE Systems 1,581.25 5.75 0.36% 22.53% 2025-03-12
Boeing 156.32 2.10 1.36% -15.15% 2025-03-12
British American Tobacco 3,172.00 18.00 0.57% 32.41% 2025-03-12
Deutsche Telekom 33.37 -0.07 -0.19% 54.18% 2025-03-12
Eni 13.65 0.10 0.75% -8.88% 2025-03-12
Ericsson 80.78 -2.34 -2.82% 38.06% 2025-03-12
Eutelsat Communications 6.78 -0.73 -9.72% 90.34% 2025-03-12
Thales 236.70 2.00 0.85% 64.66% 2025-03-12
Infineon 34.86 0.36 1.05% -0.08% 2025-03-12
Lufthansa 7.22 -0.22 -3.01% 4.68% 2025-03-12
Lockheed Martin 461.51 -7.92 -1.69% 6.12% 2025-03-12
Melrose 510.40 23.80 4.89% -16.22% 2025-03-12
MTU Aero Engines AG 330.60 12.80 4.03% 47.79% 2025-03-12
Nokia 4.74 -0.01 -0.25% 42.47% 2025-03-12
Orange 11.74 -0.03 -0.21% 12.45% 2025-03-12
Rio Tinto 4,686.75 -73.25 -1.54% -4.44% 2025-03-12
Rolls-Royce 773.80 26.40 3.53% 96.50% 2025-03-12
Safran 249.40 10.80 4.53% 25.33% 2025-03-12
SAP 241.38 2.73 1.14% 37.52% 2025-03-12
Siemens 227.98 4.78 2.14% 23.97% 2025-03-12
Schneider Electric 227.75 5.00 2.24% 6.57% 2025-03-12
Telefonica 4.22 -0.03 -0.80% 8.60% 2025-03-12

Pris Dag År Dato
FR40 7979 37.39 0.47% -1.95% 2025-03-12
EU100 1568 15.38 0.99% 4.82% 2025-03-12
EU50 5344 39.45 0.74% 6.88% 2025-03-12
EU600 541 3.82 0.71% 6.58% 2025-03-12