Safran - Lager Pris



Pris Chg Dag År Dato
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Dassault Aviation 325.80 5.60 1.75% 57.24% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Lufthansa 6.31 0.09 1.51% -6.16% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Melrose 470.70 23.30 5.21% -20.97% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08

Pris Dag År Dato
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5248 58.06 1.11% 3.24% 2025-05-09
EU600 536 0 0% 3.65% 2025-05-09