Safran - Lager Pris

Lager Pris
209.00
Daglig Change
3.70 1.80%
Månedlig
0.46%
Årlig
46.75%
Q2 Prognose
205.91
Pris Chg Dag År Dato
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
AM Dassault Aviation 205.60 3.60 1.78% 15.51% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ETL Eutelsat Communications 3.75 -0.11 -2.75% -39.90% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
LHA Lufthansa 6.74 -0.01 -0.15% -31.13% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23

Pris Dag År Dato
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23