Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Safran - Lager Pris
Chart
Quotes
SAF
114.75
Daglig Change:
-2.20
-1.88%
Årlig:
-18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
AM
Dassault Aviation SA
888.00
-10.00
-1.11%
7.38%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
ERICB
Ericsson
99.06
0.36
0.36%
15.81%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MGGT
Meggitt
430.10
2.40
0.56%
-37.99%
2021-01-15
MRO
Melrose
181.95
-3.55
-1.91%
-21.54%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
ORA
Orange
9.75
-0.21
-2.07%
-24.15%
2021-01-15
RIO
Rio Tinto
5,946.00
-186.00
-3.03%
31.36%
2021-01-15
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
Pris
Dag
År
Dato
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
CAC
CAC 40
5599
-69.45
-1.22%
-7.27%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]