Thales - Lager Pris



Pris Chg Dag År Dato
AAR 59.57 0.52 0.88% -17.37% 2025-05-08
AeroVironment 168.38 8.37 5.23% -10.12% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Heico 268.02 -0.16 -0.06% 25.93% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Hexcel 51.90 1.36 2.69% -29.18% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Triumph 25.61 0.08 0.31% 79.22% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Pris Dag År Dato
EU100 1548 15.54 1.01% 0.45% 2025-05-08
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU600 536 0.01 0.002% 2.86% 2025-05-09