Woodward - Lager Pris

Lager Pris
180.80
Daglig Change
2.87 1.61%
Månedlig
-5.21%
Årlig
23.17%
Q1 Prognose
175.38


Pris Chg Dag År Dato
Albany International 73.44 -1.18 -1.58% -21.27% 2025-03-12
AAR 66.52 1.14 1.74% 2.96% 2025-03-12
Allegheny Technologies 51.31 -0.58 -1.12% 4.71% 2025-03-12
Boeing 159.02 4.80 3.11% -13.69% 2025-03-12
Booz Allen Hamilton 112.00 1.96 1.78% -23.34% 2025-03-12
Caci International 372.86 5.92 1.61% -0.30% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.21 -0.42 -0.12% 0.58% 2025-03-12
Cummins 332.07 2.81 0.85% 23.09% 2025-03-12
Curtiss-Wright 316.15 5.11 1.64% 31.21% 2025-03-12
Emerson Electric 111.41 0.73 0.66% 0.96% 2025-03-12
Eaton 294.00 11.08 3.91% -1.26% 2025-03-12
General Dynamics 261.00 -3.26 -1.23% -4.97% 2025-03-12
General Electric 195.59 3.64 1.90% 16.80% 2025-03-12
Heico 253.13 0.02 0.01% 34.79% 2025-03-12
Huntington Ingalls Industries 191.92 -2.89 -1.48% -33.86% 2025-03-12
Thales 238.80 4.10 1.75% 66.12% 2025-03-12
Honeywell International 206.91 -1.69 -0.81% 3.59% 2025-03-12
Howmet Aerospace 127.66 2.16 1.72% 93.22% 2025-03-12
Hexcel 56.38 -0.22 -0.38% -22.46% 2025-03-12
ITT 132.98 -0.89 -0.66% 4.27% 2025-03-12
Johnson Controls 79.35 2.41 3.13% 27.37% 2025-03-12
Kadant 347.89 -9.73 -2.72% 6.49% 2025-03-12
Leidos 133.76 -0.29 -0.22% 5.12% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lockheed Martin 461.99 -7.44 -1.58% 6.23% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Mercury Systems 42.71 -0.53 -1.23% 43.08% 2025-03-12
Northrop Grumman 476.06 -18.64 -3.77% 3.75% 2025-03-12
Parker-Hannifin 616.99 4.02 0.66% 14.62% 2025-03-12
QinetiQ Group 512.00 -3.00 -0.58% 42.54% 2025-03-12
Rbc Bearings 335.49 -5.93 -1.74% 26.52% 2025-03-12
Science Applications International 105.23 -0.96 -0.90% -26.67% 2025-03-12
Spirit AeroSystems 33.26 0.42 1.28% 5.86% 2025-03-12
Standex Intl 185.49 -3.09 -1.64% 3.90% 2025-03-12
TransDigm 1,326.37 4.59 0.35% 11.70% 2025-03-12
Triumph 25.28 0.03 0.12% 82.13% 2025-03-12
Textron 73.01 -0.71 -0.96% -20.41% 2025-03-12
Wartsila 17.40 0 0% 21.51% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12

Pris Dag År Dato
USND 17648 211.48 1.21% 9.09% 2025-03-12
US2000 2032 10.31 0.51% -1.92% 2025-03-12
US400 2914 5.57 0.19% -1.67% 2025-03-12