Albany International - Lager Pris

Lager Pris
73.23
Daglig Change
-1.39 -1.86%
Månedlig
-9.31%
Årlig
-21.49%
Q1 Prognose
72.91


Pris Chg Dag År Dato
Unitika 163.00 4.00 2.52% -5.23% 2025-03-12
Albany International 73.23 -1.39 -1.86% -21.49% 2025-03-12
ATS Automation Tooling Systems 37.49 0.73 1.99% -23.10% 2025-03-12
Enerpac Tool Group 44.26 -0.69 -1.54% 33.35% 2025-03-12
AeroVironment 122.81 -1.19 -0.96% -23.82% 2025-03-12
Avgol Industries 153.60 -1.80 -1.16% 10.11% 2025-03-11
Boeing 159.21 4.99 3.24% -13.59% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Columbus McKinnon 17.60 0.12 0.69% -58.21% 2025-03-12
Curtiss-Wright 314.86 3.82 1.23% 30.68% 2025-03-12
Emerson Electric 110.95 0.27 0.25% 0.55% 2025-03-12
ESCO Technologies 157.50 -0.72 -0.46% 55.40% 2025-03-12
General Dynamics 260.73 -3.53 -1.34% -5.07% 2025-03-12
General Electric 195.17 3.22 1.68% 16.55% 2025-03-12
Heico 253.48 0.37 0.15% 34.98% 2025-03-12
Huntington Ingalls Industries 192.61 -2.20 -1.13% -33.62% 2025-03-12
Honeywell International 206.82 -1.78 -0.85% 3.55% 2025-03-12
Hexcel 56.47 -0.13 -0.22% -22.33% 2025-03-12
IDEX 182.38 -2.76 -1.49% -24.25% 2025-03-12
Johnson Controls 78.94 2.00 2.60% 26.71% 2025-03-12
Kadant 346.91 -10.72 -3.00% 6.19% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
Lockheed Martin 462.78 -6.65 -1.42% 6.41% 2025-03-12
Mercury Systems 42.71 -0.53 -1.23% 43.08% 2025-03-12
Mueller Water Products 26.86 0.34 1.28% 72.96% 2025-03-12
Nordson 205.00 -1.17 -0.57% -22.63% 2025-03-12
Northrop Grumman 476.72 -17.98 -3.63% 3.90% 2025-03-12
EnPro Industries 171.66 1.51 0.89% 9.12% 2025-03-12
P&G 168.01 -5.12 -2.96% 3.52% 2025-03-12
Rbc Bearings 335.49 -5.93 -1.74% 26.52% 2025-03-12
Mativ Holdings 5.76 -1.11 -16.16% -68.05% 2025-03-12
TransDigm 1,327.90 6.12 0.46% 11.83% 2025-03-12
Tennant 82.69 -2.51 -2.95% -26.65% 2025-03-12
Trimas 24.22 0.24 1.00% -2.57% 2025-03-12
Textron 72.90 -0.81 -1.10% -20.53% 2025-03-12
Watts Water Technologies 209.30 0.25 0.12% 2.71% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12

Pris Dag År Dato
US2000 2028 6.37 0.32% -2.11% 2025-03-12