Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Albany International - Lager Pris
Chart
Quotes
AIN
87.84
Daglig Change:
1.22
1.41%
Årlig:
34.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
87.84
1.22
1.41%
34.46%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
ATRO
Astronics
15.77
-0.01
-0.06%
-13.40%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
AVAV
AeroVironment
105.42
-1.28
-1.20%
72.40%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CMCO
Columbus McKinnon
53.12
1.67
3.25%
69.23%
2021-03-05
CW
Curtiss-Wright
118.33
4.29
3.76%
-2.79%
2021-03-05
DCO
Ducommun
57.00
2.83
5.22%
36.43%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FLIR
FLIR Systems
54.57
1.33
2.50%
38.19%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GLT
P.H. Glatfelter
17.42
0.63
3.75%
26.42%
2021-03-05
HEI
Heico
123.33
0.33
0.27%
17.37%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
KAI
Kadant
175.48
4.93
2.89%
104.43%
2021-03-05
LDL
Lydall
37.73
0.80
2.17%
263.84%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MRCY
Mercury Systems
62.54
-1.00
-1.57%
-20.75%
2021-03-05
MWA
Mueller Water Products
13.25
0.52
4.08%
18.41%
2021-03-05
NCS
Cornerstone Building Brands
12.81
0.87
7.29%
192.47%
2021-03-05
NDSN
Nordson
196.00
4.53
2.37%
36.92%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NP
Neenah Paper
57.97
1.84
3.28%
3.24%
2021-03-05
NPK
National Presto Industries
102.60
3.31
3.33%
28.43%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
RAVN
Raven Industries
37.88
0.02
0.05%
33.33%
2021-03-05
ROG
Rogers
181.84
-3.70
-1.99%
63.57%
2021-03-05
ROLL
Rbc Bearings
194.83
2.14
1.11%
23.73%
2021-03-05
SWM
Schweitzer Mauduit International
47.22
1.40
3.06%
39.46%
2021-03-05
TDG
TransDigm
596.93
24.66
4.31%
18.62%
2021-03-05
TG
Tredegar
17.14
0.79
4.83%
5.41%
2021-03-05
TILE
Interface
12.83
0.60
4.91%
-10.34%
2021-03-05
TNC
Tennant
78.47
1.85
2.41%
9.84%
2021-03-05
TRS
Trimas
32.27
0.58
1.83%
31.88%
2021-03-05
TXT
Textron
51.91
1.91
3.82%
44.31%
2021-03-05
WTS
Watts Water Technologies
116.76
2.51
2.20%
23.01%
2021-03-05
WWD
Woodward
115.23
-0.30
-0.26%
16.75%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AIN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
Actual
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]