Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kadant - Lager Pris
Chart
Quotes
KAI
155.63
Daglig Change:
2.99
1.96%
Årlig:
39.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
76.14
0.57
0.75%
-0.51%
2021-01-19
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATA
ATS Automation Tooling Systems
24.07
-0.02
-0.08%
11.64%
2021-01-19
ATU
Actuant
22.68
0.12
0.53%
8.00%
2021-01-19
CIR
CIRCOR International
38.42
0.51
1.34%
-13.08%
2021-01-19
CMCO
Columbus McKinnon
41.66
1.18
2.92%
10.04%
2021-01-19
DNOW
NOW
8.86
-0.02
-0.23%
-19.12%
2021-01-19
DXPE
DXP Enterprises
27.10
0.63
2.38%
-29.74%
2021-01-19
ERII
Energy Recovery
14.67
0.16
1.10%
41.88%
2021-01-19
ESE
ESCO Technologies
106.64
0.84
0.79%
7.28%
2021-01-19
FELE
Franklin Electric
72.32
0.71
0.99%
21.63%
2021-01-19
FIX
Comfort Systems USA
56.26
1.48
2.70%
13.38%
2021-01-19
FSTR
L.B. Foster
15.13
0.20
1.33%
-24.99%
2021-01-19
GGG
Graco
76.37
2.83
3.85%
45.33%
2021-01-19
GHM
Graham Ghm
14.91
-0.25
-1.65%
-28.56%
2021-01-19
GRC
Gorman Rupp
33.37
0.19
0.57%
-12.48%
2021-01-19
GTLS
Chart Industries
137.80
3.18
2.36%
98.42%
2021-01-19
HI
Hillenbrand
43.16
-0.32
-0.74%
34.04%
2021-01-19
HURC
Hurco Companies
32.31
-0.17
-0.52%
-0.19%
2021-01-19
KAI
Kadant
155.63
2.99
1.96%
39.81%
2021-01-19
LDL
Lydall
32.52
0.26
0.81%
47.55%
2021-01-19
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MLAB
Mesa Laboratories
297.82
4.88
1.65%
12.55%
2021-01-19
MWA
Mueller Water Products
12.61
0.06
0.48%
4.04%
2021-01-19
NDSN
Nordson
194.56
1.31
0.68%
15.32%
2021-01-19
NNBR
NN
6.15
0.11
1.81%
-35.09%
2021-01-19
NPO
EnPro Industries
81.42
-0.22
-0.27%
24.67%
2021-01-19
OFLX
Omega Flex
147.32
1.22
0.84%
34.79%
2021-01-19
PRLB
Proto Labs
177.03
8.76
5.19%
63.00%
2021-01-19
ROLL
Rbc Bearings
187.64
2.26
1.22%
8.73%
2021-01-19
RXN
Rexnord
42.31
-0.61
-1.42%
27.32%
2021-01-19
SCX
L S Starrett
4.76
-0.03
-0.60%
-20.00%
2021-01-19
SNHY
Helios Technologies Inc.
59.23
1.42
2.45%
78.77%
2021-01-19
SXI
Standex Intl
86.65
1.65
1.94%
11.35%
2021-01-19
TNC
Tennant
73.33
0.46
0.63%
-11.50%
2021-01-19
TRS
Trimas
33.98
0.33
0.97%
10.58%
2021-01-19
WWD
Woodward
125.56
2.79
2.27%
1.50%
2021-01-19
XONE
ExOne
17.84
2.64
17.30%
149.51%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2146
23.62
1.11%
27.34%
2021-01-19
KAI:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88800
0.0030
-0.34%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Actual
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Actual
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Actual
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]