Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Columbus McKinnon - Lager Pris
Chart
Quotes
CMCO
49.40
Daglig Change:
-0.78
-1.55%
Årlig:
47.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6645
Omron Corp
9,150.00
130.00
1.44%
46.17%
2021-02-25
AIN
Albany International
80.13
-3.37
-4.04%
15.23%
2021-02-25
ARCW
Arc Group Worldwide Inc.
0.85
-0.10
-10.53%
261.86%
2021-02-25
ATA
ATS Automation Tooling Systems
27.69
-0.71
-2.50%
49.43%
2021-02-25
ATU
Actuant
25.27
-0.54
-2.09%
20.33%
2021-02-25
CIR
CIRCOR International
35.92
-1.86
-4.92%
-6.41%
2021-02-25
CMCO
Columbus McKinnon
49.40
-0.78
-1.55%
47.86%
2021-02-25
CVGI
Commercial Vehicle Group
9.08
-0.25
-2.68%
103.13%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ERII
Energy Recovery
17.49
0.60
3.55%
73.86%
2021-02-25
ESE
ESCO Technologies
105.99
-2.72
-2.50%
13.43%
2021-02-25
FELE
Franklin Electric
75.40
-2.53
-3.25%
33.81%
2021-02-25
FSS
Federal Signal
36.56
-1.55
-4.07%
18.82%
2021-02-25
FSTR
L.B. Foster
17.65
-0.14
-0.79%
10.66%
2021-02-25
GGG
Graco
69.38
-0.46
-0.66%
29.22%
2021-02-25
GHM
Graham Ghm
15.78
-0.39
-2.41%
-9.21%
2021-02-25
GRC
Gorman Rupp
33.02
-0.44
-1.32%
-0.72%
2021-02-25
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
HI
Hillenbrand
46.50
-1.05
-2.21%
90.50%
2021-02-25
HURC
Hurco Companies
31.50
-0.30
-0.94%
12.46%
2021-02-25
IEX
IDEX
197.11
-0.82
-0.41%
23.73%
2021-02-25
KAI
Kadant
166.91
-0.15
-0.09%
76.46%
2021-02-25
KCR1V
Konecranes
37.32
0.72
1.97%
32.34%
2021-02-25
LDL
Lydall
33.44
-1.64
-4.68%
160.84%
2021-02-25
LXFR
Luxfer
19.70
-0.10
-0.50%
23.47%
2021-02-25
MNTX
Manitex International
7.29
-0.61
-7.72%
31.83%
2021-02-25
MOD
Modine Manufacturing
13.85
-0.56
-3.89%
74.87%
2021-02-25
MTW
Manitowoc
16.93
0.70
4.31%
34.37%
2021-02-24
MWA
Mueller Water Products
12.99
-0.19
-1.44%
9.71%
2021-02-25
NDSN
Nordson
193.20
-3.54
-1.80%
24.32%
2021-02-25
NNBR
NN
6.62
-0.44
-6.23%
-16.31%
2021-02-25
NPO
EnPro Industries
80.00
-0.58
-0.72%
41.09%
2021-02-25
OFLX
Omega Flex
148.50
-11.00
-6.90%
74.71%
2021-02-25
PRLB
Proto Labs
146.76
-4.82
-3.18%
56.44%
2021-02-25
ROLL
Rbc Bearings
199.66
-0.31
-0.16%
12.80%
2021-02-25
SCX
L S Starrett
6.20
-0.33
-4.83%
34.20%
2021-02-25
SNHY
Helios Technologies Inc.
65.59
-1.36
-2.03%
97.98%
2021-02-25
SXI
Standex Intl
98.02
-2.21
-2.20%
43.26%
2021-02-25
TEX
Terex
41.28
-1.77
-4.11%
82.57%
2021-02-25
TNC
Tennant
78.58
-0.53
-0.67%
-2.77%
2021-02-25
TRS
Trimas
34.64
-1.10
-3.08%
23.58%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CMCO:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.40085
0.0136
-0.96%
AUDUSD
0.78756
0.0098
-1.23%
NZDUSD
0.73691
0.0075
-1.01%
USDJPY
106.24
0.3250
0.31%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90445
0.0024
-0.26%
USDCAD
1.26069
0.0096
0.77%
USDMXN
20.8838
0.5002
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.196
0.0200
0.02%
BTCUSD
48,465.35
1,289
-2.59%
[+]
Actual
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.25
100
-2.54%
NASDAQ 100
12,793
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Actual
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]