Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mueller Water Products - Lager Pris
Chart
Quotes
MWA
12.89
Daglig Change:
-0.10
-0.77%
Årlig:
13.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
57.92
-0.21
-0.36%
87.44%
2021-02-26
AIN
Albany International
79.05
-1.08
-1.35%
16.85%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
AOS
A.O. Smith
59.37
-0.86
-1.43%
47.98%
2021-02-26
ATA
ATS Automation Tooling Systems
28.05
0.36
1.30%
52.28%
2021-02-26
ATU
Actuant
25.02
-0.25
-0.99%
19.14%
2021-02-26
BMI
Badger Meter
108.59
2.08
1.95%
68.75%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
CIR
CIRCOR International
35.61
-0.31
-0.86%
-3.42%
2021-02-26
CMCO
Columbus McKinnon
50.34
0.94
1.90%
56.09%
2021-02-26
CW
Curtiss-Wright
110.49
-1.89
-1.68%
-10.21%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ESE
ESCO Technologies
105.67
-0.32
-0.30%
15.83%
2021-02-26
FELE
Franklin Electric
75.06
-0.34
-0.45%
43.27%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FSTR
L.B. Foster
16.95
-0.70
-3.97%
5.67%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GGG
Graco
69.35
-0.03
-0.04%
36.22%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
ITRI
Itron
117.24
0.41
0.35%
55.93%
2021-02-26
ITT
ITT
82.98
0.09
0.11%
36.62%
2021-02-26
KAI
Kadant
175.54
8.63
5.17%
91.95%
2021-02-26
LDL
Lydall
34.83
1.39
4.16%
179.09%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LXFR
Luxfer
16.03
-0.44
-2.24%
1.71%
2021-02-26
MWA
Mueller Water Products
12.89
-0.10
-0.77%
13.47%
2021-02-26
NDSN
Nordson
192.41
-0.79
-0.41%
28.74%
2021-02-26
NNBR
NN
6.11
-0.51
-7.70%
-19.07%
2021-02-26
NPO
EnPro Industries
80.34
0.34
0.43%
49.39%
2021-02-26
PKOH
Park Ohio
32.33
-1.88
-5.50%
30.31%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
PRLB
Proto Labs
145.68
-1.08
-0.74%
59.75%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROLL
Rbc Bearings
199.06
-0.60
-0.30%
12.46%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
SNHY
Helios Technologies Inc.
65.40
-0.19
-0.29%
97.40%
2021-02-26
SXI
Standex Intl
98.06
0.04
0.04%
51.47%
2021-02-26
TDY
Teledyne Technologies
371.00
-7.05
-1.86%
9.38%
2021-02-26
TNC
Tennant
76.20
-2.38
-3.03%
-0.90%
2021-02-26
TRS
Trimas
33.59
-1.05
-3.03%
34.36%
2021-02-26
WTS
Watts Water Technologies
114.09
-0.42
-0.37%
19.08%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
Pris
Dag
År
Dato
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MWA:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,373.26
601
1.31%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]