Cognex - Lager Pris

CGNX

91.72

Daglig Change:

1.76%

Årlig:

35.74%

Pris Dag År
Omron Corp 9,610.00 20.00 0.21% 27.45%
Ametek 136.97 0.30 0.22% 40.45%
Badger Meter 100.03 -0.61 -0.60% 54.62%
Carrier Global Corp 57.04 -0.14 -0.24% 105.40%
Colfax 47.63 1.76 3.84% 50.39%
Cognex 91.72 1.59 1.76% 35.74%
ChampionX Corp 22.29 0.45 2.06% 115.36%
Coherent 238.21 7.04 3.05% 87.29%
Cubic 75.00 0 0% 84.05%
3D Systems 27.93 1.64 6.24% 343.69%
Danaher 304.91 -0.71 -0.23% 48.24%
Dover 169.38 1.31 0.78% 60.95%
Emerson Electric 101.06 0.89 0.89% 55.19%
Eaton 162.29 0.46 0.28% 68.16%
Faro Technologies 70.46 0.62 0.89% 19.24%
Fastenal 55.48 0.18 0.33% 15.73%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 43.27 0.64 1.50% 49.36%
Fortive Corp 73.84 0.24 0.33% 5.46%
General Electric 103.75 0.84 0.82% 1,539.02%
Graco 79.68 0.08 0.10% 47.15%
Grainger 439.56 0.21 0.05% 26.82%
Honeywell International 230.46 0.78 0.34% 51.04%
IDEX 227.87 1.09 0.48% 37.15%
IPG Photonics 184.93 5.36 2.98% 12.07%
Ingersoll Rand 50.91 0.59 1.17% 54.09%
Irobot 87.51 1.78 2.07% 20.19%
ITT 97.11 -1.15 -1.17% 59.22%
Illinois Tool Works 227.69 0.20 0.09% 21.14%
Johnson Controls 71.70 0.34 0.48% 86.77%
Lennox International 329.22 0.57 0.17% 21.57%
MKS Instruments 156.21 0.64 0.41% 24.21%
3M 198.46 0.93 0.47% 27.22%
Mueller Water Products 15.49 0.54 3.61% 40.69%
Parker-Hannifin 303.92 0.57 0.19% 57.45%
Proto Labs 81.31 1.51 1.89% -38.17%
Patterson Uti Energy 7.58 0.32 4.40% 82.65%
RPC 3.98 0.20 5.29% 20.24%
Rockwell Automation 313.97 2.27 0.73% 41.46%
Roper Industries 489.54 -0.57 -0.12% 12.03%
Stratasys 22.33 2.67 13.55% 43.23%
Stanley Black & Decker 197.33 2.32 1.19% 27.28%
Teledyne Technologies 459.64 7.00 1.54% 42.78%
Trimble Navigation 88.40 1.67 1.93% 80.22%
Xylem 127.85 1.19 0.94% 68.69%
Zebra Technologies 568.08 8.08 1.44% 98.12%

Pris Dag År
NASDAQ 14861 80.15 0.54% 33.78%
US400 2702 20.58 0.77% 41.08%