Cognex - Lager Pris

Lager Pris
31.09
Daglig Change
-1.08 -3.36%
Månedlig
-8.34%
Årlig
-23.93%
Q1 Prognose
33.78


Pris Chg Dag År Dato
Omron 4,568.00 -22.00 -0.48% -16.37% 2025-03-12
Ametek 178.21 -1.05 -0.59% -1.83% 2025-03-12
Badger Meter 199.74 -6.85 -3.32% 29.83% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.09 -1.08 -3.36% -23.93% 2025-03-12
ChampionX 28.96 0.42 1.47% -11.22% 2025-03-12
Danaher 205.54 -0.48 -0.23% -18.79% 2025-03-12
Dover 182.95 1.98 1.09% 3.23% 2025-03-12
Emerson Electric 111.97 1.29 1.17% 1.47% 2025-03-12
Eaton 295.56 12.64 4.47% -0.73% 2025-03-12
Fastenal 76.36 -1.07 -1.38% 1.76% 2025-03-12
Flowserve 49.12 1.75 3.68% 9.75% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.53 4.58 2.39% 17.36% 2025-03-12
Graco 84.15 -0.68 -0.80% -10.36% 2025-03-12
Grainger 978.91 -2.73 -0.28% 0.67% 2025-03-12
Honeywell International 207.58 -1.01 -0.48% 3.93% 2025-03-12
IDEX 182.59 -2.55 -1.37% -24.16% 2025-03-12
IPG Photonics 59.09 0.31 0.53% -33.83% 2025-03-12
Ingersoll Rand 82.33 -0.59 -0.71% -9.06% 2025-03-12
ITT 133.42 -0.46 -0.34% 4.61% 2025-03-12
Illinois Tool Works 254.38 -0.60 -0.24% -3.23% 2025-03-12
Johnson Controls 79.70 2.76 3.59% 27.93% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
3M 151.08 3.33 2.25% 45.17% 2025-03-12
Mueller Water Products 27.08 0.56 2.09% 74.34% 2025-03-12
Parker-Hannifin 618.13 5.16 0.84% 14.83% 2025-03-12
Patterson Uti Energy 7.87 0.07 0.83% -30.52% 2025-03-12
RPC 5.40 0.11 1.98% -28.54% 2025-03-12
Rockwell Automation 263.38 -2.15 -0.81% -7.38% 2025-03-12
Roper Industries 568.74 2.99 0.53% 3.47% 2025-03-12
Stanley Black & Decker 81.93 -0.98 -1.18% -10.35% 2025-03-12
Teledyne Technologies 486.72 -2.58 -0.53% 14.56% 2025-03-12
Trimble Navigation 68.14 1.59 2.39% 7.44% 2025-03-12
Volex 270.00 -10.00 -3.57% -2.35% 2025-03-12
Xylem 123.86 0.19 0.15% -3.25% 2025-03-12
Zebra Technologies 281.89 1.49 0.53% -1.24% 2025-03-12

Pris Dag År Dato
USND 17701 265.26 1.52% 9.42% 2025-03-12
US400 2921 12.28 0.42% -1.45% 2025-03-12