Parker-Hannifin - Lager Pris

Lager Pris
646.29
Daglig Change
23.33 3.75%
Månedlig
8.39%
Årlig
15.15%
Q2 Prognose
606.19


Pris Chg Dag År Dato
AGCO 99.03 4.59 4.86% -14.84% 2025-05-08
Ametek 172.65 2.92 1.72% 1.56% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 328.19 8.10 2.53% -6.65% 2025-05-08
Cummins 308.69 10.82 3.63% 4.78% 2025-05-08
Crane 171.02 3.57 2.13% 18.54% 2025-05-08
Donaldson 67.91 1.76 2.66% -9.44% 2025-05-08
Deere & Company 493.78 21.67 4.59% 20.73% 2025-05-08
Danaher 196.12 3.02 1.56% -21.42% 2025-05-08
Dover 176.16 4.86 2.84% -4.76% 2025-05-08
Emerson Electric 113.41 3.55 3.23% 0.49% 2025-05-08
Eaton 309.86 7.55 2.50% -6.97% 2025-05-08
Flowserve 48.44 1.75 3.75% -1.84% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.49 6.58 3.13% 29.30% 2025-05-08
Honeywell International 215.96 1.35 0.63% 7.64% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IDEX 186.20 6.06 3.36% -16.37% 2025-05-08
Ingersoll Rand 79.79 1.90 2.44% -12.27% 2025-05-08
ITT 144.85 3.42 2.42% 5.08% 2025-05-08
Illinois Tool Works 245.21 4.78 1.99% -1.70% 2025-05-08
Johnson Controls 92.04 2.37 2.64% 39.97% 2025-05-08
Kennametal 20.83 1.07 5.41% -19.98% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Morgan Advanced Materials 199.80 4.40 2.25% -38.14% 2025-05-08
3M 142.00 3.35 2.42% 47.49% 2025-05-08
Manitowoc 9.95 1.39 16.24% -18.84% 2025-05-08
Oshkosh 91.94 3.29 3.71% -22.84% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 92.20 3.48 3.92% -15.32% 2025-05-08
Parker-Hannifin 646.29 23.33 3.75% 15.15% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 293.51 10.63 3.76% 8.67% 2025-05-08
Roper Industries 579.13 4.84 0.84% 10.70% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Helios Technologies 32.25 3.10 10.62% -33.35% 2025-05-08
Stanley Black & Decker 62.28 3.35 5.68% -27.56% 2025-05-08
Terex 41.16 2.20 5.63% -32.54% 2025-05-08
Triumph 25.61 0.08 0.31% 79.22% 2025-05-08
United Rentals 675.09 22.63 3.47% -1.96% 2025-05-08
Watsco 472.43 2.69 0.57% 0.08% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08

Pris Dag År Dato
US500 5708 76.30 1.35% 9.46% 2025-05-08