Parker-Hannifin

PH

179.10

Daglig Change:

-0.08 -0.04%

Årlig Change:

-5.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ATU	Actuant	25.52		-0.67	-2.56%	-15.29%	1.55B	2019-09-17
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
CR	Crane	81.78		-0.85	-1.03%	-13.98%	5.84B	2019-09-17
GE	General Electric	9.36		-0.02	-0.21%	-26.12%	110B	2019-09-17
HON	Honeywell International	166.40		0.19	0.11%	0.12%	123B	2019-09-17
IEX	IDEX	171.69		0.16	0.09%	10.09%	11.7B	2019-09-17
ITT	ITT	61.96		0.27	0.44%	4.93%	5.34B	2019-09-16
UTX	United Technologies	137.25		-0.83	-0.60%	-1.78%	111B	2019-09-17
PH	Parker-Hannifin	179.10		-0.08	-0.04%	-5.20%	24.7B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3001		4.17	0.14%	3.36%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10720	0.0072	0.65%
GBPUSD	1.24999	0.0072	0.58%
AUDUSD	0.68669	0.0003	0.04%
NZDUSD	0.63558	0.0013	0.20%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.08620	0.0247	0.35%
USDCHF	0.99319	0.0007	0.07%
USDCAD	1.32486	0.0014	0.10%
USDMXN	19.3849	0.0551	-0.28%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0803	0.0002	0.00%
USDRUB	64.4250	0.4420	0.69%
DXY	98.228	0.3818	-0.39%
BTCUSD	10,249.15	21	-0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	27,085	10	0.04%
S&P 500	3,002	4	0.14%
NASDAQ 100	7,875	23	0.30%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1049	3.88	-6.17%
Brent	63.9730	4.92	-7.13%
Natural gas	2.6603	0.02	-0.60%
Gasoline	1.6675	0.09	-4.94%
Heating oil	1.9848	0.10	-4.85%
Gold	1,504.65	4.95	0.33%
Silver	18.0013	0.15	0.84%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]