AGCO - Lager Pris

Pris Chg Dag År Dato
ACM AECOM 92.43 -0.92 -0.99% 13.65% 2024-04-22
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AHT Ashtead 5,646.00 84.00 1.51% 20.93% 2024-04-23
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
ASTE Astec Industries 42.94 0.17 0.40% 9.35% 2024-04-22
CAT Caterpillar 361.76 4.25 1.19% 61.91% 2024-04-23
CMI Cummins 292.96 2.20 0.76% 24.71% 2024-04-23
DE Deere & Company 404.43 4.90 1.23% 4.22% 2024-04-23
DOV Dover 172.66 2.61 1.53% 16.19% 2024-04-23
ETN Eaton 313.19 5.42 1.76% 91.21% 2024-04-23
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GNRC Generac 135.61 1.51 1.13% 29.52% 2024-04-23
HEES H&E Equipment Services 57.25 -1.04 -1.78% 39.67% 2024-04-22
IR Ingersoll Rand 89.61 1.04 1.17% 61.84% 2024-04-23
ITW Illinois Tool Works 251.70 2.09 0.84% 5.89% 2024-04-23
JEC Jacobs Engineering 145.08 1.08 0.75% 26.70% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
MIDD Middleby 141.93 -0.67 -0.47% 2.73% 2024-04-22
MLM Martin Marietta Materials 587.35 3.29 0.56% 64.93% 2024-04-23
MSA MSA Safety 187.72 2.34 1.26% 43.21% 2024-04-22
MTW Manitowoc 12.90 -0.77 -5.63% -19.83% 2024-04-23
MTZ MasTec 83.76 -0.66 -0.78% -6.95% 2024-04-22
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 112.99 0.51 0.45% 53.16% 2024-04-23
PH Parker-Hannifin 545.19 5.65 1.05% 68.81% 2024-04-23
PWR Quanta Services 249.00 3.92 1.60% 47.98% 2024-04-23
RUSHA Rush Enterprises 48.29 -0.42 -0.86% 36.21% 2024-04-22
SWK Stanley Black & Decker 90.57 1.20 1.34% 13.43% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
TRMB Trimble Navigation 59.61 0.71 1.21% 25.47% 2024-04-23
URI United Rentals 655.74 26.89 4.28% 70.94% 2024-04-23
VMC Vulcan Materials 255.37 1.14 0.45% 48.98% 2024-04-23
WAB Westinghouse Air Brake Technologies 146.96 1.42 0.97% 44.81% 2024-04-23

Pris Dag År Dato
MID US400 2882 19.08 0.67% 15.31% 2024-04-23