United Rentals - Lager Pris

Lager Pris
688.64
Daglig Change
32.36 4.93%
Månedlig
-2.29%
Årlig
83.63%
Q2 Prognose
707.34
Pris Chg Dag År Dato
ACM AECOM 93.50 -0.51 -0.54% 14.63% 2024-04-25
AGCO AGCO 117.32 -1.37 -1.15% -4.59% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
ALSN Allison Transmission 79.41 -0.62 -0.77% 70.88% 2024-04-25
ASTE Astec Industries 42.31 -1.71 -3.88% 4.49% 2024-04-25
ATCOA Atlas Copco 189.00 -3.40 -1.77% 46.91% 2024-04-25
AUTOWALL AutoWallis Nyrt 152.00 2.00 1.33% 61.70% 2024-04-25
CAT Caterpillar 340.16 -24.08 -6.61% 55.59% 2024-04-25
CMI Cummins 290.85 -2.31 -0.79% 27.66% 2024-04-25
CTAS Cintas 665.63 1.07 0.16% 51.41% 2024-04-25
DE Deere & Company 390.31 -4.72 -1.19% 4.19% 2024-04-25
DOV Dover 180.22 8.80 5.13% 27.98% 2024-04-25
ECL Ecolab 220.20 -0.89 -0.40% 35.44% 2024-04-25
ERF Eurofins Scientific SE 57.36 0.66 1.16% -6.94% 2024-04-25
ETN Eaton 316.86 -3.02 -0.94% 95.69% 2024-04-25
EXP Eagle Materials 252.10 -1.04 -0.41% 73.30% 2024-04-25
FLR Fluor New 40.14 -0.16 -0.40% 39.13% 2024-04-25
GNRC Generac 137.38 0.22 0.16% 47.65% 2024-04-25
HEES H&E Equipment Services 57.58 -1.00 -1.71% 38.58% 2024-04-25
IEX IDEX 224.19 -0.58 -0.26% 6.87% 2024-04-25
IR Ingersoll Rand 91.93 -0.56 -0.61% 72.12% 2024-04-25
ITW Illinois Tool Works 248.52 -3.16 -1.26% 7.41% 2024-04-25
JEC Jacobs Engineering 143.35 -0.65 -0.45% 26.04% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -5.98% 2024-04-25
LECO Lincoln Electric 225.69 -11.92 -5.02% 42.49% 2024-04-25
MIDD Middleby 141.20 -3.44 -2.38% 3.07% 2024-04-25
MLM Martin Marietta Materials 591.46 -0.34 -0.06% 71.68% 2024-04-25
MTW Manitowoc 12.70 -0.37 -2.83% -16.78% 2024-04-25
MTZ MasTec 85.48 0.30 0.35% -1.16% 2024-04-25
OSK Oshkosh 119.54 -1.71 -1.41% 54.86% 2024-04-25
PCAR PACCAR 112.37 -1.37 -1.20% 53.72% 2024-04-25
PH Parker-Hannifin 547.91 0.97 0.18% 75.81% 2024-04-25
PWR Quanta Services 253.68 0.36 0.14% 54.61% 2024-04-25
RHI Robert Half International 70.54 -1.13 -1.58% -0.13% 2024-04-25
SWK Stanley Black & Decker 88.42 -1.86 -2.05% 14.44% 2024-04-25
TEX Terex 58.96 -1.68 -2.77% 32.52% 2024-04-25
TKR Timken 84.36 -1.66 -1.93% 10.49% 2024-04-25
TRMB Trimble Navigation 58.35 -1.23 -2.06% 27.35% 2024-04-25
URI United Rentals 688.64 32.36 4.93% 83.63% 2024-04-25
VMC Vulcan Materials 256.82 0.10 0.04% 51.36% 2024-04-25
WAB Westinghouse Air Brake Technologies 162.68 -0.37 -0.23% 68.56% 2024-04-25

Pris Dag År Dato
SPX US500 5024 -47.99 -0.95% 23.86% 2024-04-25
MID US400 2877 -23.83 -0.82% 18.39% 2024-04-25