United Rentals - Lager Pris

Lager Pris
607.77
Daglig Change
7.07 1.18%
Månedlig
-17.30%
Årlig
-10.03%
Q1 Prognose
625.28


Pris Chg Dag År Dato
AECOM 95.18 0.80 0.85% 3.58% 2025-03-12
AGCO 94.74 -3.11 -3.18% -16.48% 2025-03-12
Ashtead 4,316.50 -3.50 -0.08% -15.06% 2025-03-12
Allison Transmission 97.40 0.17 0.17% 29.14% 2025-03-12
Astec Industries 35.79 -0.57 -1.57% -11.35% 2025-03-12
Atlas Copco 176.60 1.30 0.74% -3.29% 2025-03-12
AutoWallis Nyrt 178.00 1.50 0.85% 20.27% 2025-03-12
Caterpillar 340.52 0.89 0.26% 0.97% 2025-03-12
Cummins 334.98 5.72 1.74% 24.17% 2025-03-12
Cintas 194.76 -2.03 -1.03% 24.99% 2025-03-12
Deere & Company 472.35 -3.38 -0.71% 26.75% 2025-03-12
Dover 182.57 1.60 0.88% 3.02% 2025-03-12
Ecolab 257.37 -1.71 -0.66% 14.29% 2025-03-12
Eurofins Scientific SE 50.27 -0.17 -0.34% -12.70% 2025-03-12
Eaton 292.88 9.95 3.52% -1.63% 2025-03-12
Eagle Materials 212.49 1.04 0.49% -16.49% 2025-03-12
Fluor New 35.57 -0.03 -0.08% -5.72% 2025-03-12
Generac 132.38 0.91 0.69% 14.81% 2025-03-12
H&E Equipment Services 93.13 -0.69 -0.74% 63.64% 2025-03-12
IDEX 182.74 -2.40 -1.29% -24.10% 2025-03-12
Ingersoll Rand 82.20 -0.72 -0.86% -9.21% 2025-03-12
Illinois Tool Works 253.21 -1.77 -0.69% -3.68% 2025-03-12
Jacobs Engineering 122.29 -0.12 -0.09% -18.03% 2025-03-12
Kennametal 21.25 -0.69 -3.14% -14.59% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Martin Marietta Materials 465.99 1.37 0.29% -22.74% 2025-03-12
Manitowoc 9.45 -0.16 -1.61% -28.39% 2025-03-12
MasTec 117.81 3.34 2.92% 33.65% 2025-03-12
Oshkosh 95.32 -0.93 -0.97% -16.83% 2025-03-12
PACCAR 103.69 -1.03 -0.98% -10.59% 2025-03-12
Parker-Hannifin 617.18 4.21 0.69% 14.66% 2025-03-12
Quanta Services 249.89 3.47 1.41% 3.36% 2025-03-12
Robert Half International 52.89 -1.30 -2.40% -34.27% 2025-03-12
Stanley Black & Decker 81.59 -1.32 -1.59% -10.72% 2025-03-12
Terex 39.56 -0.82 -2.03% -31.82% 2025-03-12
Timken 73.97 -0.72 -0.96% -14.54% 2025-03-12
Trimble Navigation 68.10 1.55 2.33% 7.38% 2025-03-12
United Rentals 607.77 7.07 1.18% -10.03% 2025-03-12
Vulcan Materials 227.88 2.66 1.18% -15.47% 2025-03-12
Westinghouse Air Brake Technologies 177.00 0.97 0.55% 23.71% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12
US400 2909 0.86 0.03% -1.83% 2025-03-12