URI

356.51

Daglig Change:

0.35%

Årlig:

112.03%

Pris Dag År
AECOM 67.00 0.50 0.75% 70.05%
AGCO 123.76 -3.96 -3.10% 73.07%
Ashtead Group 5,866.00 -84.00 -1.41% 111.31%
Allison Transmission 35.30 -0.57 -1.59% 4.01%
Astec Industries 54.77 -0.16 -0.29% 7.39%
Atlas Copco 566.00 -10.40 -1.80% 35.02%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cummins 227.66 -0.67 -0.29% 9.12%
Cintas 401.47 -0.31 -0.08% 22.71%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Ecolab 223.77 -0.13 -0.06% 14.15%
Eurofins Scientific SE 119.94 -2.90 -2.36% -82.02%
Eaton 156.01 -1.99 -1.26% 56.07%
Eagle Materials 135.55 0.55 0.41% 65.53%
Fluor New 16.21 0.25 1.57% 69.03%
Generac 444.61 -9.41 -2.07% 146.10%
H&E Equipment Services 35.34 -0.01 -0.03% 87.48%
Hertz Global 8.74 0 0% 494.56%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
KBR 38.57 0.05 0.13% 73.50%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Middleby 173.77 0.64 0.37% 92.63%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Manitowoc 21.42 0.05 0.23% 164.44%
MasTec 86.95 -0.19 -0.22% 106.78%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.76 0.47 0.45% 47.44%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Quanta Services 117.29 -1.32 -1.11% 126.82%
Robert Half International 103.16 0.56 0.55% 96.53%
Rexnord 63.46 0.78 1.24% 122.90%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Trimble Navigation 87.70 -1.89 -2.11% 83.28%
United Rentals 356.51 1.24 0.35% 112.03%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%

Pris Dag År
US400 2699 -4.40 -0.16% 48.54%
US500 4477 0.75 0.02% 33.57%