Dover - Lager Pris

Lager Pris
161.11
Daglig Change
-0.71 -0.44%
Månedlig
-11.98%
Årlig
-4.94%
Q2 Prognose
158.07


Pris Chg Dag År Dato
Konica Minolta 414.60 3.50 0.85% -22.61% 2025-04-18
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Pris Dag År Dato
US500 5300 17.59 0.33% 6.71% 2025-04-18