Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Dover - Lager Pris
Chart
Quotes
DOV
124.29
Daglig Change:
-0.77
-0.62%
Årlig:
7.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4902
Konica Minolta
425.00
2.00
0.47%
-39.72%
2021-01-26
ALFA
Alfa Laval
232.40
0.50
0.22%
-3.81%
2021-01-26
ALLE
Allegion
111.43
-0.61
-0.54%
-12.72%
2021-01-26
AME
Ametek
113.60
-2.70
-2.32%
16.18%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CFX
Colfax
40.46
0.37
0.92%
12.20%
2021-01-26
DD
Dupont De Nemours Inc
81.53
0.18
0.22%
42.06%
2021-01-26
DHR
Danaher
234.70
-3.45
-1.45%
45.60%
2021-01-26
DOV
Dover
124.29
-0.77
-0.62%
7.68%
2021-01-26
EMR
Emerson Electric
82.07
-0.41
-0.50%
11.30%
2021-01-26
ETN
Eaton
120.87
-0.95
-0.78%
27.72%
2021-01-26
FELE
Franklin Electric
72.45
-0.59
-0.81%
22.53%
2021-01-26
FLS
Flowserve
37.00
-0.44
-1.18%
-21.49%
2021-01-26
FTV
Fortive Corp
67.78
-0.08
-0.12%
-9.17%
2021-01-26
GE
General Electric
11.31
0.32
2.91%
-1.14%
2021-01-26
GGG
Graco
71.32
-3.39
-4.53%
38.75%
2021-01-26
GWW
Grainger
377.34
-10.60
-2.73%
17.14%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.50
-0.32
-0.16%
16.11%
2021-01-26
HUBB
Hubbell
164.09
-2.34
-1.41%
12.73%
2021-01-25
IEX
IDEX
193.34
-0.57
-0.29%
13.88%
2021-01-26
IR
Ingersoll Rand
43.71
-0.80
-1.80%
-66.12%
2021-01-26
ITT
ITT
78.57
-0.87
-1.09%
12.26%
2021-01-26
ITW
Illinois Tool Works
199.94
-2.26
-1.12%
15.33%
2021-01-26
JCI
Johnson Controls
50.39
-1.07
-2.08%
25.04%
2021-01-26
LECO
Lincoln Electric
119.15
-2.32
-1.91%
30.55%
2021-01-26
LII
Lennox International
290.33
0.96
0.33%
21.91%
2021-01-26
MIDD
Middleby
136.91
2.91
2.17%
21.32%
2021-01-26
MMM
3M
176.14
5.79
3.40%
0.29%
2021-01-26
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
PCAR
PACCAR
97.43
-0.51
-0.52%
29.62%
2021-01-26
PH
Parker-Hannifin
266.88
-2.74
-1.02%
37.55%
2021-01-26
PNR
Pentair Ordinary Share
56.24
-1.07
-1.87%
25.31%
2021-01-26
RBC
Regal Beloit Corporation
130.78
-2.15
-1.61%
61.50%
2021-01-26
ROK
Rockwell Automation
245.20
-15.65
-6.00%
26.44%
2021-01-26
ROP
Roper Industries
417.75
-1.11
-0.26%
12.15%
2021-01-26
RXN
Rexnord
40.60
-1.22
-2.91%
27.31%
2021-01-26
SNA
Snap-On
179.42
0.31
0.17%
10.14%
2021-01-26
SWK
Stanley Black & Decker
176.51
1.62
0.93%
8.73%
2021-01-26
TEX
Terex
36.29
-1.00
-2.68%
42.31%
2021-01-26
WCC
Wesco International
78.89
-2.77
-3.39%
51.71%
2021-01-26
WSO
Watsco
248.58
-8.50
-3.31%
40.21%
2021-01-26
WTS
Watts Water Technologies
126.51
-0.94
-0.74%
25.49%
2021-01-26
XYL
Xylem
99.47
-1.50
-1.49%
24.00%
2021-01-26
ZBRA
Zebra Technologies
394.41
-7.93
-1.97%
62.16%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3850
-4.33
-0.11%
18.65%
2021-01-26
DOV:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21663
0.0024
0.20%
GBPUSD
1.37378
0.0062
0.46%
AUDUSD
0.77484
0.0035
0.46%
NZDUSD
0.72415
0.0043
0.60%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47175
0.0152
-0.23%
USDCHF
0.88629
0.0017
-0.20%
USDCAD
1.26933
0.0046
-0.36%
USDMXN
19.9893
0.1151
-0.57%
USDINR
72.8576
0.1024
-0.14%
USDBRL
5.3597
0.1068
-1.95%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.153
0.2377
-0.26%
BTCUSD
31,957.05
304
-0.94%
[+]
Actual
Chg
%Chg
Dow Jones
30,950
9
-0.03%
S&P 500
3,850.78
4
-0.11%
NASDAQ 100
13,487
4
0.03%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,656
17
0.25%
DAX
13,885
241
1.77%
CAC 40
5,545
73
1.33%
FTSE MIB
22,034
298
1.37%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,796
110
-0.61%
[+]
Actual
Chg
%Chg
Apple
143.07
0.16
0.11%
Tesla
883.64
3.04
0.35%
Microsoft
231.96
2.43
1.06%
Amazon
3,327.02
33.02
1.00%
Facebook
282.20
4.25
1.53%
Alibaba
265.06
3.73
1.43%
Visa
202.28
1.30
0.65%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.09
0.35
-0.63%
Johnson & Johnson
170.43
4.47
2.69%
Procter & Gamble
133.21
0.97
0.73%
Exxon Mobil
45.99
0.90
-1.92%
3M
176.14
5.79
3.40%
Goldman Sachs
282.18
0.69
-0.24%
[+]
Actual
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.8300
0.05
-0.09%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5777
0.02
1.06%
Heating oil
1.5958
0.00
0.12%
Gold
1,851.98
3.01
-0.16%
Silver
25.468
0.17
0.66%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]