Dover - Lager Pris

Lager Pris
174.64
Daglig Change
3.34 1.95%
Månedlig
5.13%
Årlig
-5.58%
Q2 Prognose
170.18


Pris Chg Dag År Dato
Konica Minolta 437.10 -5.60 -1.27% -16.84% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Morgan Advanced Materials 199.80 4.40 2.25% -38.14% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Pris Dag År Dato
US500 5662 32.66 0.58% 8.59% 2025-05-09