DOV

124.29

Daglig Change:

-0.62%

Årlig:

7.68%

Pris Dag År
Konica Minolta 425.00 2.00 0.47% -39.72%
Alfa Laval 232.40 0.50 0.22% -3.81%
Allegion 111.43 -0.61 -0.54% -12.72%
Ametek 113.60 -2.70 -2.32% 16.18%
Carrier Global Corp 38.89 -0.62 -1.57% 224.08%
Colfax 40.46 0.37 0.92% 12.20%
Dupont De Nemours Inc 81.53 0.18 0.22% 42.06%
Danaher 234.70 -3.45 -1.45% 45.60%
Dover 124.29 -0.77 -0.62% 7.68%
Emerson Electric 82.07 -0.41 -0.50% 11.30%
Eaton 120.87 -0.95 -0.78% 27.72%
Franklin Electric 72.45 -0.59 -0.81% 22.53%
Flowserve 37.00 -0.44 -1.18% -21.49%
Fortive Corp 67.78 -0.08 -0.12% -9.17%
General Electric 11.31 0.32 2.91% -1.14%
Graco 71.32 -3.39 -4.53% 38.75%
Grainger 377.34 -10.60 -2.73% 17.14%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.50 -0.32 -0.16% 16.11%
Hubbell 164.09 -2.34 -1.41% 12.73%
IDEX 193.34 -0.57 -0.29% 13.88%
Ingersoll Rand 43.71 -0.80 -1.80% -66.12%
ITT 78.57 -0.87 -1.09% 12.26%
Illinois Tool Works 199.94 -2.26 -1.12% 15.33%
Johnson Controls 50.39 -1.07 -2.08% 25.04%
Lincoln Electric 119.15 -2.32 -1.91% 30.55%
Lennox International 290.33 0.96 0.33% 21.91%
Middleby 136.91 2.91 2.17% 21.32%
3M 176.14 5.79 3.40% 0.29%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
PACCAR 97.43 -0.51 -0.52% 29.62%
Parker-Hannifin 266.88 -2.74 -1.02% 37.55%
Pentair Ordinary Share 56.24 -1.07 -1.87% 25.31%
Regal Beloit Corporation 130.78 -2.15 -1.61% 61.50%
Rockwell Automation 245.20 -15.65 -6.00% 26.44%
Roper Industries 417.75 -1.11 -0.26% 12.15%
Rexnord 40.60 -1.22 -2.91% 27.31%
Snap-On 179.42 0.31 0.17% 10.14%
Stanley Black & Decker 176.51 1.62 0.93% 8.73%
Terex 36.29 -1.00 -2.68% 42.31%
Wesco International 78.89 -2.77 -3.39% 51.71%
Watsco 248.58 -8.50 -3.31% 40.21%
Watts Water Technologies 126.51 -0.94 -0.74% 25.49%
Xylem 99.47 -1.50 -1.49% 24.00%
Zebra Technologies 394.41 -7.93 -1.97% 62.16%

Pris Dag År
S&P 500 3850 -4.33 -0.11% 18.65%