Alfa Laval - Lager Pris

Chart
Quotes

ALFA

236.40

Daglig Change:

-1.10 -0.46%

Årlig:

-3.19%

Ok

width

height

		Pris			Dag	År	Dato
AALB	Aalberts Industries	40.03		0.40	1.01%	0.40%	2021-01-22
ABB	ABB	250.50		2.30	0.93%	10.99%	2021-01-22
AKVA	AKVA Group	93.00		-1.60	-1.69%	26.70%	2021-01-22
ALFA	Alfa Laval	236.40		-1.10	-0.46%	-3.19%	2021-01-22
ANDR	Andritz	41.12		0.16	0.39%	10.30%	2021-01-22
ASSAB	ASSA ABLOY	210.10		1.30	0.62%	-10.10%	2021-01-22
ATCOA	Atlas Copco	470.50		1.10	0.23%	23.72%	2021-01-22
ATCOB	Atlas Copco	409.60		0.80	0.20%	21.98%	2021-01-22
BOR	Borgestad	16.05		0	0%	-13.71%	2021-01-22
CGCBV	Cargotec	36.88		-0.50	-1.34%	9.11%	2021-01-22
IMI	IMI	1,297.00		-12.00	-0.92%	13.47%	2021-01-22
KCR1V	Konecranes	32.44		0	0%	15.04%	2021-01-22
KNEBV	KONE	65.14		-0.82	-1.24%	10.11%	2021-01-22
LR	Legrand	79.84		-0.44	-0.55%	10.98%	2021-01-22
MOCORP	Metso Outotec Corp	8.71		-0.10	-1.08%	39.17%	2021-01-22
NELES	Neles Oyj	10.71		0.07	0.66%	-7.32%	2021-01-22
PRY	Prysmian	28.00		-0.30	-1.06%	36.05%	2021-01-22
SAND	Sandvik	219.00		1.30	0.60%	19.12%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SKFB	SKF	234.80		-2.90	-1.22%	29.51%	2021-01-22
SPX	Spirax-Sarco Engineering	11,665.00		-20.00	-0.17%	29.40%	2021-01-22
SU	Schneider Electric	125.35		0.20	0.16%	35.48%	2021-01-22
VALMT	Valmet	26.40		-0.15	-0.57%	24.06%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WEIR	Weir Group	1,964.00		-25.00	-1.26%	44.62%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Pris			Dag	År	Dato
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

ALFA:SS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,801.18	975	-2.98%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]