Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Pris Dag År
AstraZeneca 746.60 3.30 0.44% 15.66%
ABB 179.55 -0.65 -0.36% -13.05%
Volvo 137.25 2.05 1.52% 12.82%
Investor 431.50 5.40 1.27% 10.53%
Atlas Copco 265.50 0.90 0.34% 17.74%
Atlas Copco 238.30 1.00 0.42% 14.79%
Ericsson 94.90 1.34 1.43% 20.19%
Swedbank 140.80 1.25 0.90% -31.08%
Skandinaviska Enskilda Banken 87.70 0.46 0.53% -1.04%
H&M 150.50 2.44 1.65% 12.40%
Svenska Handelsbanken 97.80 0 0% -1.25%
Sandvik 153.60 0.60 0.39% -2.91%
ASSA ABLOY 194.25 1.70 0.88% 20.47%
Lundin Petroleum 271.10 -5.50 -1.99% 1.65%
Alfa Laval 204.30 -0.40 -0.20% -8.43%
Swedish Match 461.60 4.60 1.01% 8.79%
SKF 152.25 1.00 0.66% 6.28%
Investment Kinnevik 255.10 0.70 0.28% 14.91%
Svenska Cellulosa Aktiebolaget 75.30 0.26 0.35% 6.63%
Skanska 159.00 0.80 0.51% 7.58%
Boliden 222.85 2.60 1.18% -28.56%
Electrolux 216.20 -0.60 -0.28% 10.56%
Tele2 130.25 0.80 0.62% 14.66%
Securitas 161.65 1.15 0.72% 14.89%
SSAB 31.27 0.54 1.76% -1.45%
Getinge 133.75 1.55 1.17% 65.12%
Modern Times Group 113.00 0.65 0.58% 6.84%
Fingerprint Cards 15.58 0.69 4.60% 41.95%

Pris Dag År
OMXS 30 1571 10.35 0.66% -0.97%


Sverige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 9.53 9.61 11.03 3.87 [+]
Lagre Markedet 1571.52 1561.17 1719.93 98.86 Points [+]
Regeringen - Treasury - Obligationer 10y 0.19 0.19 13.87 0.04 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.