Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Pris Dag År
AstraZeneca 876.70 9.70 1.12% 32.05%
ABB 195.70 -0.55 -0.28% -8.85%
Volvo 143.45 -1.50 -1.03% 17.92%
Investor 478.80 1.70 0.36% 22.64%
Atlas Copco 316.10 0.90 0.29% 40.18%
Atlas Copco 279.30 -0.20 -0.07% 34.54%
Ericsson 81.28 1.48 1.85% 2.94%
Swedbank 139.95 0.40 0.29% -31.50%
Skandinaviska Enskilda Banken 92.10 1.52 1.68% 3.93%
H&M 189.02 -0.10 -0.05% 41.17%
Svenska Handelsbanken 93.44 0.16 0.17% -5.65%
Sandvik 158.40 -1.75 -1.09% -0.31%
ASSA ABLOY 219.50 1.80 0.83% 36.12%
Lundin Petroleum 312.50 -3.10 -0.98% -3.49%
Alfa Laval 191.45 1.50 0.79% -22.83%
Swedish Match 410.00 0 0% -10.21%
SKF 167.10 -2.45 -1.45% 16.65%
Investment Kinnevik 258.40 -2.30 -0.88% 16.40%
Svenska Cellulosa Aktiebolaget 86.92 -1.88 -2.12% 23.08%
Skanska 194.10 1.20 0.62% 31.33%
Boliden 244.10 -2.65 -1.07% -0.45%
Electrolux 239.90 3.70 1.57% 22.68%
Tele2 144.40 2.70 1.91% 27.11%
Securitas 150.65 0.50 0.33% 7.07%
SSAB 29.08 -0.41 -1.39% -8.35%
Getinge 142.55 1.50 1.06% 75.99%
Modern Times Group 84.40 -0.02 -0.02% -20.20%
Fingerprint Cards 17.08 0.08 0.44% 55.57%

Pris Dag År
OMXS 30 1666 2.25 0.14% 0.27%


Sverige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 9.70 9.70 11.05 5.07 [+]
Lagre Markedet 1666.89 1664.64 3009.03 98.86 Points [+]
Regeringen - Treasury - Obligationer 10y -0.19 -0.19 13.87 -0.43 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.