Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.


Ok
width
height
Sweden Stock Market (OMX 30)
Pris Dag År
OMXS 30 1812 17.42 0.97% 21.59%
Pris Dag År
AstraZeneca 957.90 2.70 0.28% 47.55%
ABB 230.50 4.80 2.13% 33.12%
Volvo 156.60 1.40 0.90% 25.78%
Investor 539.60 8.60 1.62% 35.41%
Atlas Copco 386.50 6.20 1.63% 64.89%
Atlas Copco 340.60 4.80 1.43% 58.35%
Ericsson 79.70 -4.86 -5.75% -1.70%
Swedbank 134.75 0.15 0.11% -36.14%
Skandinaviska Enskilda Banken 92.48 1.68 1.85% 1.47%
H&M 188.94 1.18 0.63% 40.75%
Svenska Handelsbanken 94.46 0.88 0.94% -5.33%
Sandvik 187.60 3.75 2.04% 30.73%
ASSA ABLOY 240.20 6.50 2.78% 44.35%
Lundin Petroleum 319.00 0.80 0.25% 19.88%
Alfa Laval 248.70 4.50 1.84% 25.04%
Swedish Match 545.00 3.80 0.70% 37.42%
SKF 184.60 3.30 1.82% 22.98%
Investment Kinnevik 234.60 3.50 1.51% 3.67%
Svenska Cellulosa Aktiebolaget 91.54 0.98 1.08% 17.99%
Skanska 226.70 2.70 1.21% 40.55%
Boliden 243.00 0.50 0.21% 11.80%
Electrolux 238.50 3.80 1.62% 13.95%
Tele2 148.50 2.40 1.64% 28.91%
Securitas 157.25 1.30 0.83% 8.34%
SSAB 30.70 0.21 0.69% -6.03%
Getinge 182.15 1.90 1.05% 114.60%
Modern Times Group 99.58 -1.77 -1.75% -6.77%
Fingerprint Cards 18.29 0.48 2.67% 3.14%


Sverige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 9.56 9.56 11.05 5.07 [+]
Lagre Markedet 1812.85 1812.85 3009.03 98.86 Points [+]
Regeringen - Treasury - Obligationer 10y 0.06 0.06 13.87 -0.43 Procent [+]
[+]