Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.

Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1695 -8.57 -0.50% 2.60%
Pris Dag År
AstraZeneca 989.00 -14.80 -1.47% 26.23%
ABB 219.80 -0.30 -0.14% 17.51%
Nordea Bank 64.95 -0.78 -1.19% -16.17%
Volvo 148.80 0 0% -1.26%
Investor 497.80 -4.60 -0.92% 8.60%
Atlas Copco 398.60 -3.00 -0.75% 32.91%
Atlas Copco 351.00 -1.00 -0.28% 31.31%
Ericsson 86.94 -0.28 -0.32% -2.01%
Swedbank 124.96 -0.40 -0.32% -13.22%
Skandinaviska Enskilda Banken 82.58 -1.26 -1.50% -7.90%
H&M 141.05 0.30 0.21% -15.01%
Svenska Handelsbanken 89.32 -0.86 -0.95% -5.48%
Sandvik 176.50 -1.40 -0.79% 3.04%
ASSA ABLOY 193.60 -1.10 -0.57% -9.58%
Lundin Energy AB 228.00 -0.10 -0.04% -21.27%
Alfa Laval 203.60 -1.00 -0.49% -0.68%
Swedish Match 674.80 1.80 0.27% 61.24%
SKF 174.80 -2.05 -1.16% 4.20%
Investment Kinnevik 253.90 1.10 0.44% 4.53%
Svenska Cellulosa Aktiebolaget 111.55 -0.15 -0.13% 36.24%
Skanska 191.30 -2.00 -1.03% 9.97%
Boliden 217.00 -3.10 -1.41% -8.05%
Electrolux 160.70 -0.35 -0.22% -33.04%
Tele2 128.00 -0.60 -0.47% -6.50%
Securitas 126.30 -1.10 -0.86% -24.28%
SSAB 26.08 -0.22 -0.84% -16.78%
Getinge 178.05 -1.15 -0.64% 21.16%
Modern Times Group 104.00 -0.20 -0.19% -2.12%
Fingerprint Cards 16.70 -0.37 -2.14% -2.14%