Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1829 -7.19 -0.39% 11.85%
Pris Dag År
AstraZeneca 987.10 -2.70 -0.27% 13.93%
ABB 229.60 -0.90 -0.39% 19.77%
Nordea Bank 68.25 0.39 0.57% -11.91%
Volvo 173.30 -0.85 -0.49% 29.23%
Investor 587.00 -1.40 -0.24% 22.65%
Atlas Copco 428.90 -9.70 -2.21% 43.44%
Atlas Copco 375.60 -11.60 -3.00% 42.33%
Ericsson 98.70 0.60 0.61% 25.83%
Swedbank 141.28 0.64 0.46% 1.09%
Skandinaviska Enskilda Banken 79.90 0.80 1.01% -11.34%
H&M 155.80 1.75 1.14% -18.03%
Svenska Handelsbanken 75.12 0.08 0.11% -18.47%
Sandvik 176.80 2.05 1.17% 17.71%
ASSA ABLOY 210.40 -1.10 -0.52% -4.67%
Hexagon AB 676.20 -14.20 -2.06% 44.18%
Lundin Energy AB 178.50 -0.40 -0.22% -38.85%
Alfa Laval 199.00 -5.10 -2.50% 2.55%
Swedish Match 737.40 6.80 0.93% 78.03%
SKF 187.10 1.60 0.86% 16.36%
Investment Kinnevik 365.50 3.10 0.86% 42.38%
Svenska Cellulosa Aktiebolaget 123.60 -1.15 -0.92% 41.87%
Skanska 190.25 3.40 1.82% -4.92%
Boliden 266.50 0.30 0.11% 19.32%
Electrolux 210.10 -0.50 -0.24% -10.94%
Tele2 126.65 -0.10 -0.08% -10.56%
Securitas 137.70 -0.25 -0.18% -8.32%
SSAB 29.73 -0.01 -0.03% 9.42%
Getinge 195.85 5.50 2.89% 40.50%
Modern Times Group 126.40 2.70 2.18% 49.83%
Fingerprint Cards 18.05 -0.71 -3.76% -13.99%
TeliaSonera 36.43 -0.07 -0.19% -17.49%