Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1987 8.89 0.45% 9.69%
Pris Dag År
AstraZeneca 871.20 -1.50 -0.17% -9.40%
ABB 248.20 0.70 0.28% 8.57%
Nordea Bank 71.21 0.40 0.56% -8.09%
Volvo 217.20 0.20 0.09% 37.38%
Investor 627.20 3.20 0.51% 16.93%
Atlas Copco 469.40 10.50 2.29% 22.02%
Atlas Copco 408.80 8.90 2.23% 20.41%
Ericsson 97.44 -1.50 -1.52% 14.07%
Swedbank 163.94 5.06 3.18% 19.80%
Skandinaviska Enskilda Banken 92.54 2.36 2.62% 0.46%
H&M 184.40 0.40 0.22% -1.15%
Svenska Handelsbanken 87.28 0.30 0.34% -8.47%
Sandvik 217.70 0.30 0.14% 16.48%
ASSA ABLOY 208.80 -1.50 -0.71% -11.30%
Hexagon AB 761.60 -0.20 -0.03% 40.15%
Lundin Energy AB 242.30 -9.30 -3.70% -24.47%
Alfa Laval 237.50 1.00 0.42% -3.89%
Swedish Match 619.00 -3.20 -0.51% 15.79%
SKF 237.70 3.70 1.58% 29.11%
Investment Kinnevik 418.10 0.60 0.14% 80.14%
Svenska Cellulosa Aktiebolaget 147.10 0.10 0.07% 58.86%
Skanska 227.70 -0.70 -0.31% 1.07%
Boliden 302.30 5.60 1.89% 18.92%
Electrolux 205.40 3.40 1.68% -13.55%
Tele2 116.00 -1.60 -1.36% -20.58%
Securitas 130.95 -2.65 -1.98% -17.46%
SSAB 36.28 0.03 0.08% 15.32%
Getinge 197.70 3.65 1.88% 9.56%
Modern Times Group 148.40 -7.20 -4.63% 44.08%
Fingerprint Cards 18.15 0.10 0.53% 0.08%
TeliaSonera 36.25 -0.38 -1.04% -11.48%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.