Ok
width
height
Sweden Stock Market Index (OMXS 30)

Pris Dag År
AstraZeneca 1,080.60 1.40 0.13% 23.13%
ABB 333.40 -2.90 -0.86% 35.58%
Atlas Copco 571.60 -12.40 -2.12% 26.35%
Atlas Copco 487.90 -12.30 -2.46% 23.99%
Investor 203.40 -6.95 -3.30% -67.19%
Volvo 216.30 -3.95 -1.79% 1.79%
Ericsson 104.00 1.80 1.76% 6.40%
Hexagon AB 126.60 -6.70 -5.03% -83.28%
Sandvik 246.20 -5.20 -2.07% 13.98%
Skandinaviska Enskilda Banken 122.45 -4.20 -3.32% 36.91%
ASSA ABLOY 258.00 -5.20 -1.98% 23.33%
H&M 173.68 -1.04 -0.60% -5.27%
Swedbank 180.70 -2.02 -1.11% 15.94%
Svenska Handelsbanken 103.55 0.60 0.58% 19.32%
TeliaSonera 36.68 0.78 2.17% 4.20%
Alfa Laval 322.90 -6.40 -1.94% 37.64%
Swedish Match 72.26 -1.02 -1.39% -88.29%
Svenska Cellulosa Aktiebolaget 157.65 0.90 0.57% 8.69%
SKF 225.40 -5.10 -2.21% -3.43%
Boliden 384.70 4.40 1.16% 31.16%
Lundin Energy AB 374.00 23.40 6.67% 49.66%
Skanska 233.70 -3.90 -1.64% 1.83%
Tele2 128.60 1.35 1.06% 10.34%
Getinge 330.50 -6.40 -1.90% 71.42%
Investment Kinnevik 272.50 -9.85 -3.49% -34.35%
Electrolux 204.80 -2.50 -1.21% 2.73%
SSAB 57.38 -2.06 -3.47% 60.64%
Securitas 117.00 -5.20 -4.26% -11.83%
Modern Times Group 87.90 0.40 0.46% -32.83%
Fingerprint Cards 19.11 -0.35 -1.77% 9.70%
Pris Dag År
Stockholm 2323 -40.32 -1.71% 18.64%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet. 1986-2022 Data | 2023-2024 Prognose.