Ok
width
height
Sweden Stock Market Index (OMXS 30)

Pris Dag År
Stockholm 2281 8.11 0.36% 27.98%
Pris Dag År
AstraZeneca 1,021.20 7.40 0.73% 4.18%
Atlas Copco 565.80 0.80 0.14% 36.63%
Atlas Copco 480.20 0.40 0.08% 31.92%
ABB 306.20 5.00 1.66% 37.06%
Investor 194.68 1.98 1.03% -65.56%
Volvo 184.10 -1.50 -0.81% 10.04%
Hexagon AB 145.40 2.80 1.96% -77.44%
Ericsson 96.20 -0.15 -0.16% -0.29%
ASSA ABLOY 263.00 0.20 0.08% 26.62%
Skandinaviska Enskilda Banken 119.55 0.10 0.08% 53.66%
Sandvik 202.80 -0.80 -0.39% 15.33%
H&M 174.62 0.26 0.15% 17.39%
Swedbank 168.44 1.64 0.98% 21.65%
Svenska Handelsbanken 93.98 0.02 0.02% 24.97%
TeliaSonera 36.35 -0.07 -0.18% 2.48%
Alfa Laval 336.00 3.40 1.02% 66.83%
Swedish Match 81.46 0.46 0.57% -88.63%
Svenska Cellulosa Aktiebolaget 138.70 1.70 1.24% 16.07%
Skanska 228.90 0.60 0.26% 24.61%
Getinge 374.45 12.15 3.35% 99.44%
SKF 198.40 1.75 0.89% 10.28%
Investment Kinnevik 327.85 4.40 1.36% -0.32%
Tele2 127.95 0.35 0.27% 2.48%
Lundin Energy AB 285.90 2.10 0.74% 47.83%
Boliden 277.80 0.20 0.07% 3.50%
Electrolux 200.70 -2.10 -1.04% 5.11%
Securitas 133.00 0 0% -1.55%
SSAB 41.58 -0.58 -1.38% 44.68%
Modern Times Group 107.50 -0.60 -0.56% -12.74%
Fingerprint Cards 25.03 -0.18 -0.71% 16.42%
Nordea Bank 108.57 12.10 12.54% 62.85%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet. 1986-2021 Data | 2022-2023 Prognose.