Ok
width
height
Sweden Stock Market Index (OMXS 30)


Pris Dag År
AstraZeneca 1,307.00 18.00 1.40% 31.87%
ABB 264.80 -1.30 -0.49% -8.63%
Hexagon AB 105.70 -2.65 -2.45% -15.98%
Atlas Copco 94.33 -3.94 -4.01% -81.97%
Investor B 165.60 -1.56 -0.93% -15.98%
Volvo 157.28 -6.60 -4.03% -23.66%
Ericsson 78.19 -0.22 -0.28% -26.58%
ASSA ABLOY 212.50 -2.30 -1.07% -20.77%
Skandinaviska Enskilda Banken 101.60 -1.95 -1.88% -10.48%
Sandvik 167.50 -8.35 -4.75% -22.53%
H&M 121.48 -1.08 -0.88% -39.77%
Svenska Handelsbanken 87.00 -1.62 -1.83% -11.51%
Swedish Match 100.90 0.15 0.15% 35.25%
TeliaSonera 39.08 -0.37 -0.94% 6.70%
Swedbank 130.85 -2.20 -1.65% -18.88%
Atlas Copco 83.96 -3.09 -3.55% -81.33%
Alfa Laval 246.30 -3.60 -1.44% -18.63%
Svenska Cellulosa Aktiebolaget 153.30 -2.70 -1.73% 11.41%
Boliden 330.50 -15.30 -4.42% 2.32%
Tele2 114.10 -1.25 -1.08% -0.11%
SKF 149.45 -8.55 -5.41% -31.00%
Skanska 150.50 -5.10 -3.28% -33.99%
Getinge 230.40 2.10 0.92% -29.97%
Investment Kinnevik 162.45 -2.10 -1.28% -50.59%
Electrolux 134.64 -0.44 -0.33% -42.93%
Securitas 87.04 -3.04 -3.37% -33.81%
EPIROC 159.00 -6.80 -4.10% -17.30%
SSAB 45.48 -0.42 -0.92% 11.47%
Modern Times Group 87.70 -1.55 -1.74% -21.42%
Fingerprint Cards 8.82 -0.23 -2.56% -73.66%
Lundin Energy AB 7.30 -2.19 -23.06% -97.65%

Pris Dag År
Stockholm 1866 -30.30 -1.60% -17.85%


Sverige - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
1865.54 1895.84 3009.03 98.86 1986 - 2022 Points Daglig