Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 2211 6.63 0.30% 44.76%
Pris Dag År
AstraZeneca 895.50 13.20 1.50% -12.12%
ABB 273.50 -0.60 -0.22% 58.60%
Volvo 201.95 -2.45 -1.20% 59.77%
Investor 717.95 8.45 1.19% 49.01%
Atlas Copco 536.60 5.40 1.02% 53.05%
Atlas Copco 465.20 6.40 1.39% 48.91%
Ericsson 119.26 3.38 2.92% 39.94%
Swedbank 154.06 1.76 1.16% 42.65%
Skandinaviska Enskilda Banken 104.65 1.05 1.01% 52.73%
H&M 202.85 2.30 1.15% 58.41%
Svenska Handelsbanken 95.84 2.14 2.28% 14.37%
Sandvik 225.80 -0.10 -0.04% 61.23%
ASSA ABLOY 251.25 2.25 0.90% 30.79%
Hexagon AB 840.60 7.00 0.84% 90.35%
Lundin Energy AB 266.20 4.20 1.60% 14.84%
Alfa Laval 273.40 2.90 1.07% 61.87%
Swedish Match 712.40 0.20 0.03% 15.95%
SKF 244.00 1.90 0.78% 74.04%
Investment Kinnevik 468.05 4.95 1.07% 147.78%
Svenska Cellulosa Aktiebolaget 155.50 0.65 0.42% 49.52%
Skanska 226.90 2.20 0.98% 33.24%
Boliden 331.80 4.80 1.47% 65.07%
Electrolux 243.60 1.70 0.70% 91.89%
Tele2 118.25 0.65 0.55% -6.89%
Securitas 147.80 -0.35 -0.24% 35.72%
SSAB 47.49 0.32 0.68% 113.34%
Getinge 271.40 1.00 0.37% 43.29%
Modern Times Group 129.20 -1.30 -1.00% 32.65%
Fingerprint Cards 33.21 0.11 0.33% 107.30%
TeliaSonera 35.75 0 0% 4.99%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.