Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sverige - Lagre markedet.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1449 29.91 2.11% -8.30%
Pris Dag År
AstraZeneca 877.40 44.40 5.33% 14.66%
ABB 172.55 -8.25 -4.56% -2.80%
Nordea Bank 54.11 -1.59 -2.85% -30.16%
Volvo 112.45 -0.95 -0.84% -24.26%
Investor 443.50 7.90 1.81% 3.66%
Atlas Copco 329.70 14.80 4.70% 26.86%
Atlas Copco 286.40 13.60 4.99% 19.98%
Ericsson 78.40 4.64 6.29% -9.79%
Swedbank 106.90 -3.65 -3.30% -21.21%
Skandinaviska Enskilda Banken 65.56 -0.48 -0.73% -20.03%
H&M 121.10 -1.90 -1.54% -21.60%
Svenska Handelsbanken 79.00 -3.94 -4.75% -19.25%
Sandvik 138.60 -0.45 -0.32% -10.86%
ASSA ABLOY 179.10 6.20 3.59% -11.53%
Lundin Petroleum 169.85 -3.35 -1.93% -46.25%
Alfa Laval 171.60 -2.80 -1.61% -20.15%
Swedish Match 540.20 11.40 2.16% 14.72%
SKF 130.40 3.60 2.84% -19.06%
Investment Kinnevik 161.20 -0.75 -0.46% -33.80%
Svenska Cellulosa Aktiebolaget 98.50 3.88 4.10% 21.13%
Skanska 146.20 -3.15 -2.11% -15.81%
Boliden 170.50 -1.20 -0.70% -37.91%
Electrolux 121.15 3.50 2.97% -49.97%
Tele2 131.60 5.60 4.44% 5.24%
Securitas 104.45 1.40 1.36% -31.60%
SSAB 21.69 -1.17 -5.12% -38.10%
Getinge 196.00 16.60 9.25% 78.75%
Modern Times Group 75.28 4.08 5.73% -35.88%
Fingerprint Cards 12.67 0.31 2.47% -3.91%