SSAB - Lager Pris

Chart
Quotes

SSABA

31.35

Daglig Change:

-0.06 -0.19%

Årlig:

-1.32%

Ok

width

height

		Pris			Dag	År	Dato
AAL	Anglo American	2,679.50		-133.50	-4.75%	23.17%	2021-01-15
ACX	Acerinox	9.75		-0.07	-0.71%	2.98%	2021-01-15
ANTO	Antofagasta	1,522.50		-49.50	-3.15%	56.44%	2021-01-15
APAM	Aperam	36.30		-0.16	-0.44%	33.36%	2021-01-15
APF	Anglo Pacific Group	136.60		0.60	0.44%	-23.26%	2021-01-15
ATCOA	Atlas Copco	458.90		-5.10	-1.10%	16.30%	2021-01-15
BEKB	Bekaert	29.40		-0.26	-0.88%	16.95%	2021-01-15
BHP	BHP Group PLC	2,152.50		-55.50	-2.51%	-93.59%	2021-01-15
BOL	Boliden	297.30		-4.30	-1.43%	15.95%	2021-01-15
EVR	Evraz	502.80		-7.20	-1.41%	27.71%	2021-01-15
FRES	Fresnillo	1,073.00		-47.00	-4.20%	69.46%	2021-01-15
GLEN	Glencore	280.80		-4.20	-1.47%	16.01%	2021-01-15
MT	ArcelorMittal	20.13		-0.12	-0.59%	37.37%	2021-01-15
OUT1V	Outokumpu	3.54		0.08	2.26%	25.49%	2021-01-15
RAM	F Ramada Investimentos	4.56		-0.09	-1.94%	-21.38%	2021-01-15
RIO	Rio Tinto	5,957.00		-175.00	-2.85%	31.60%	2021-01-15
SAND	Sandvik	218.10		0.10	0.05%	17.29%	2021-01-15
SSABA	SSAB	31.35		-0.06	-0.19%	-1.32%	2021-01-15
TKA	Thyssenkrupp	9.37		-0.07	-0.74%	-22.27%	2021-01-15
TS	Tenaris S.a.	6.93		-0.18	-2.59%	-32.04%	2021-01-15
VOE	voestalpine	31.05		-0.20	-0.64%	26.22%	2021-01-15

		Pris			Dag	År	Dato
OMX	OMXS 30	1959		-13.08	-0.66%	8.10%	2021-01-15

SSABA:SS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21087	0.0043	-0.35%
GBPUSD	1.36067	0.0077	-0.56%
AUDUSD	0.77109	0.0064	-0.82%
NZDUSD	0.71591	0.0059	-0.82%
USDJPY	103.77	0.0690	-0.07%
USDCNY	6.47917	0.0128	0.20%
USDCHF	0.88864	0.0004	0.05%
USDCAD	1.27223	0.0076	0.60%
USDMXN	19.8659	0.1451	0.74%
USDINR	73.1209	0.0509	0.07%
USDBRL	5.2840	0.0873	1.68%
USDRUB	73.6411	0.4330	0.59%
DXY	90.586	0.3474	0.39%
USDKRW	1,098.78	5.4020	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	30,825	232	-0.75%
S&P 500	3,779.04	17	-0.43%
NASDAQ 100	12,896	2	-0.02%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,735	66	-0.98%
DAX	13,827	162	-1.16%
CAC 40	5,615	66	-1.16%
FTSE MIB	22,473	160	-0.70%
IBEX 35	8,261	112	-1.34%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,476	14	-0.41%
TSX	17,958	23	0.13%
[+]

	Actual	Chg	%Chg
Apple	128.91	1.98	-1.51%
Tesla	845.00	9.41	-1.10%
Microsoft	213.02	3.32	-1.53%
Amazon	3,127.47	38.42	-1.21%
Facebook	245.64	6.00	-2.38%
Alibaba	242.98	7.68	3.26%
Visa	201.86	7.49	-3.58%
JPMorgan Chase	141.17	0.82	0.58%
Intel	59.25	2.30	4.04%
Johnson & Johnson	160.65	2.76	1.75%
Procter & Gamble	135.80	1.46	-1.06%
Exxon Mobil	50.31	1.89	3.90%
3M	166.41	0.13	0.08%
Goldman Sachs	307.87	4.93	1.63%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8500	0.72	-1.34%
Brent	55.5200	0.90	-1.60%
Natural gas	2.7820	0.12	4.39%
Gasoline	1.5395	0.01	-0.93%
Heating oil	1.5985	0.02	-1.29%
Gold	1,841.71	4.66	-0.25%
Silver	24.917	0.61	-2.40%
Copper	3.5965	0.07	-1.86%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,423.7500	11.25	-0.78%
Wheat	680.0000	10.00	1.49%
Coffee	131.60	4.25	3.34%
Cotton	80.94	0.21	-0.26%
Live Cattle	112.0000	0.08	-0.07%
[+]

	Actual	Chg	%Chg
US	1.10	0.030	-0.03%
UK	0.30	0.004	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]