Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
SSAB - Lager Pris
Chart
Quotes
SSABA
31.35
Daglig Change:
-0.06
-0.19%
Årlig:
-1.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,679.50
-133.50
-4.75%
23.17%
2021-01-15
ACX
Acerinox
9.75
-0.07
-0.71%
2.98%
2021-01-15
ANTO
Antofagasta
1,522.50
-49.50
-3.15%
56.44%
2021-01-15
APAM
Aperam
36.30
-0.16
-0.44%
33.36%
2021-01-15
APF
Anglo Pacific Group
136.60
0.60
0.44%
-23.26%
2021-01-15
ATCOA
Atlas Copco
458.90
-5.10
-1.10%
16.30%
2021-01-15
BEKB
Bekaert
29.40
-0.26
-0.88%
16.95%
2021-01-15
BHP
BHP Group PLC
2,152.50
-55.50
-2.51%
-93.59%
2021-01-15
BOL
Boliden
297.30
-4.30
-1.43%
15.95%
2021-01-15
EVR
Evraz
502.80
-7.20
-1.41%
27.71%
2021-01-15
FRES
Fresnillo
1,073.00
-47.00
-4.20%
69.46%
2021-01-15
GLEN
Glencore
280.80
-4.20
-1.47%
16.01%
2021-01-15
MT
ArcelorMittal
20.13
-0.12
-0.59%
37.37%
2021-01-15
OUT1V
Outokumpu
3.54
0.08
2.26%
25.49%
2021-01-15
RAM
F Ramada Investimentos
4.56
-0.09
-1.94%
-21.38%
2021-01-15
RIO
Rio Tinto
5,957.00
-175.00
-2.85%
31.60%
2021-01-15
SAND
Sandvik
218.10
0.10
0.05%
17.29%
2021-01-15
SSABA
SSAB
31.35
-0.06
-0.19%
-1.32%
2021-01-15
TKA
Thyssenkrupp
9.37
-0.07
-0.74%
-22.27%
2021-01-15
TS
Tenaris S.a.
6.93
-0.18
-2.59%
-32.04%
2021-01-15
VOE
voestalpine
31.05
-0.20
-0.64%
26.22%
2021-01-15
Pris
Dag
År
Dato
OMX
OMXS 30
1959
-13.08
-0.66%
8.10%
2021-01-15
SSABA:SS
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21087
0.0043
-0.35%
GBPUSD
1.36067
0.0077
-0.56%
AUDUSD
0.77109
0.0064
-0.82%
NZDUSD
0.71591
0.0059
-0.82%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.47917
0.0128
0.20%
USDCHF
0.88864
0.0004
0.05%
USDCAD
1.27223
0.0076
0.60%
USDMXN
19.8659
0.1451
0.74%
USDINR
73.1209
0.0509
0.07%
USDBRL
5.2840
0.0873
1.68%
USDRUB
73.6411
0.4330
0.59%
DXY
90.586
0.3474
0.39%
USDKRW
1,098.78
5.4020
0.49%
[+]
Actual
Chg
%Chg
Dow Jones
30,825
232
-0.75%
S&P 500
3,779.04
17
-0.43%
NASDAQ 100
12,896
2
-0.02%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
66
-0.98%
DAX
13,827
162
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,473
160
-0.70%
IBEX 35
8,261
112
-1.34%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,476
14
-0.41%
TSX
17,958
23
0.13%
[+]
Actual
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.8500
0.72
-1.34%
Brent
55.5200
0.90
-1.60%
Natural gas
2.7820
0.12
4.39%
Gasoline
1.5395
0.01
-0.93%
Heating oil
1.5985
0.02
-1.29%
Gold
1,841.71
4.66
-0.25%
Silver
24.917
0.61
-2.40%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.60
4.25
3.34%
Cotton
80.94
0.21
-0.26%
Live Cattle
112.0000
0.08
-0.07%
[+]
Actual
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]