Rio Tinto - Lager Pris

Lager Pris
5,298.00
Daglig Change
-88.00 -1.63%
Månedlig
5.69%
Årlig
3.05%
Q2 Prognose
4,931.21
Pris Chg Dag År Dato
AAL Anglo American 2,107.50 -52.50 -2.43% -16.10% 2024-04-23
ABBN ABB 44.26 0.18 0.41% 39.75% 2024-04-23
ACX Acerinox 9.89 -0.08 -0.75% 6.07% 2024-04-23
ALRS Alrosa 77.78 0.46 0.59% 14.20% 2024-04-23
ANTO Antofagasta 2,145.00 -56.00 -2.54% 41.40% 2024-04-23
APAM Aperam 27.38 -0.14 -0.51% -13.74% 2024-04-23
ARI African Rainbow Minerals 18,283.00 -1,164.00 -5.99% -21.52% 2024-04-23
BA BAE Systems 1,331.50 15.50 1.18% 30.28% 2024-04-23
BATS British American Tobacco 2,375.00 15.00 0.64% -18.72% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BOL Boliden 339.10 -4.30 -1.25% -14.04% 2024-04-23
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 17,733.00 -679.00 -3.69% -7.68% 2024-04-23
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
FM First Quantum Minerals 15.93 -0.03 -0.19% -50.08% 2024-04-22
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
FRES Fresnillo 570.50 -16.50 -2.81% -23.81% 2024-04-23
GFI Gold Fields 30,892.00 -1,468.00 -4.54% 8.77% 2024-04-23
GLEN Glencore 467.15 -7.75 -1.63% -3.95% 2024-04-23
HEI HeidelbergCement 93.22 0.90 0.97% 33.63% 2024-04-23
IMP Impala Platinum 8,842.00 -333.00 -3.63% -51.00% 2024-04-23
KIO Kumba Iron Ore 43,617.00 -2,383.00 -5.18% -2.39% 2024-04-23
MT ArcelorMittal 23.70 -0.41 -1.70% -6.49% 2024-04-23
OUT1V Outokumpu 3.74 -0.06 -1.63% -23.74% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,298.00 -88.00 -1.63% 3.05% 2024-04-23
SAF Safran 206.50 1.20 0.58% 44.99% 2024-04-23
SGO Saint-Gobain 70.42 0.02 0.03% 37.59% 2024-04-23
SSABA SSAB 63.44 -0.14 -0.22% -6.21% 2024-04-23
SSW Sibanye Stillwater 2,273.00 -98.00 -4.13% -43.97% 2024-04-23
SU Schneider Electric 206.90 2.30 1.12% 35.02% 2024-04-23
TKA Thyssenkrupp 4.51 -0.01 -0.29% -28.98% 2024-04-23
TX Ternium 42.79 -1.21 -2.75% 1.23% 2024-04-22
VALE Vale 12.20 -0.31 -2.44% -13.76% 2024-04-22
VOE voestalpine 25.02 0.02 0.06% -18.94% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23

Pris Dag År Dato
UKX GB100 8075 51.13 0.64% 2.06% 2024-04-23