Lager Pris
5,422.00
Daglig Change
-0.88%
Årlig
-10.22%

Pris Dag År
Anglo American 3,486.00 -12.50 -0.36% 10.53%
ABB 29.30 0.30 1.03% -3.71%
Acerinox 10.75 0.07 0.61% -8.70%
Alrosa 76.37 1.37 1.83% -33.79%
Anglo American 163,109.00 1,713.00 1.06% -10.67%
Antofagasta 1,435.50 -10.50 -0.73% -7.89%
Aperam 35.43 -0.21 -0.59% -23.01%
Anglo Pacific Group 162.60 -1.20 -0.73% 13.71%
African Rainbow Minerals Ltd 24,718.00 -55.00 -0.22% -7.76%
Anglogold Ashanti 17.47 -0.02 -0.11% -31.52%
BAE Systems PLC 758.60 0.60 0.08% 45.94%
British American Tobacco 3,502.50 0.50 0.01% 26.01%
BHP Billiton 47.14 1.58 3.47% -3.38%
BHP Group PLC 2,617.50 -10.00 -0.38% 16.83%
Boliden 384.60 -3.90 -1.00% 9.92%
Peabody Energy 21.64 -1.25 -5.44% 236.99%
Coronado Global Resources Inc 2.40 0.11 4.80% 252.94%
Exxaro Resources Ltd 21,936.00 473.00 2.20% 36.40%
Freeport-McMoran 36.26 -1.38 -3.67% -10.95%
First Quantum Minerals 35.53 -1.07 -2.91% 16.40%
Fortescue Metals 19.72 0.33 1.70% -13.62%
Fresnillo 763.00 -15.40 -1.98% -14.31%
Gold Fields Ltd 18,138.00 263.00 1.47% 7.84%
Glencore 495.00 -3.25 -0.65% 57.74%
HeidelbergCement 52.16 -0.40 -0.76% -28.82%
Impala Platinum 20,119.00 209.00 1.05% -22.92%
Kumba Iron Ore 50,841.00 -295.00 -0.58% -25.57%
ArcelorMittal 27.69 0.08 0.27% 8.95%
Outokumpu 4.93 0.02 0.45% 3.72%
Rio Tinto 108.93 2.26 2.12% -12.07%
Rio Tinto 5,422.00 -48.00 -0.88% -10.22%
United Company RUSAL Plc 3.43 0.04 1.18% -42.16%
Safran 98.22 -0.40 -0.41% -16.19%
Cie de Saint-Gobain 53.78 -0.14 -0.26% 0.52%
SSAB 56.44 0.16 0.28% 30.29%
Sibanye Stillwater Ltd 4,895.00 77.00 1.60% -23.96%
Schneider Electric 127.02 -1.90 -1.47% 0.63%
Thyssenkrupp 8.17 0.02 0.27% -15.51%
Ternium 41.00 -0.62 -1.49% 1.66%
Vale 15.69 -0.42 -2.61% -25.68%
voestalpine 25.92 0.34 1.33% -30.51%
Whitehaven Coal 5.25 0.05 0.96% 287.45%

Pris Dag År
GB100 7447 -71.65 -0.95% 7.14%