|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
3,486.00 |
|
-12.50 |
-0.36% |
10.53% |
2022-05-18 |
ABBN
|
ABB
|
29.30 |
|
0.30 |
1.03% |
-3.71% |
2022-05-18 |
ACX
|
Acerinox
|
10.75 |
|
0.07 |
0.61% |
-8.70% |
2022-05-18 |
ALRS
|
Alrosa
|
76.37 |
|
1.37 |
1.83% |
-33.79% |
2022-05-18 |
AMS
|
Anglo American
|
163,109.00 |
|
1,713.00 |
1.06% |
-10.67% |
2022-05-18 |
ANTO
|
Antofagasta
|
1,435.50 |
|
-10.50 |
-0.73% |
-7.89% |
2022-05-18 |
APAM
|
Aperam
|
35.43 |
|
-0.21 |
-0.59% |
-23.01% |
2022-05-18 |
APF
|
Anglo Pacific Group
|
162.60 |
|
-1.20 |
-0.73% |
13.71% |
2022-05-18 |
ARI
|
African Rainbow Minerals Ltd
|
24,718.00 |
|
-55.00 |
-0.22% |
-7.76% |
2022-05-18 |
AU
|
Anglogold Ashanti
|
17.47 |
|
-0.02 |
-0.11% |
-31.52% |
2022-05-18 |
BA/
|
BAE Systems PLC
|
758.60 |
|
0.60 |
0.08% |
45.94% |
2022-05-18 |
BATS
|
British American Tobacco
|
3,502.50 |
|
0.50 |
0.01% |
26.01% |
2022-05-18 |
BHP
|
BHP Billiton
|
47.14 |
|
1.58 |
3.47% |
-3.38% |
2022-05-18 |
BHP
|
BHP Group PLC
|
2,617.50 |
|
-10.00 |
-0.38% |
16.83% |
2022-05-18 |
BOL
|
Boliden
|
384.60 |
|
-3.90 |
-1.00% |
9.92% |
2022-05-18 |
BTU
|
Peabody Energy
|
21.64 |
|
-1.25 |
-5.44% |
236.99% |
2022-05-18 |
CRN
|
Coronado Global Resources Inc
|
2.40 |
|
0.11 |
4.80% |
252.94% |
2022-05-18 |
EXX
|
Exxaro Resources Ltd
|
21,936.00 |
|
473.00 |
2.20% |
36.40% |
2022-05-18 |
FCX
|
Freeport-McMoran
|
36.26 |
|
-1.38 |
-3.67% |
-10.95% |
2022-05-18 |
FM
|
First Quantum Minerals
|
35.53 |
|
-1.07 |
-2.91% |
16.40% |
2022-05-18 |
FMG
|
Fortescue Metals
|
19.72 |
|
0.33 |
1.70% |
-13.62% |
2022-05-18 |
FRES
|
Fresnillo
|
763.00 |
|
-15.40 |
-1.98% |
-14.31% |
2022-05-18 |
GFI
|
Gold Fields Ltd
|
18,138.00 |
|
263.00 |
1.47% |
7.84% |
2022-05-18 |
GLEN
|
Glencore
|
495.00 |
|
-3.25 |
-0.65% |
57.74% |
2022-05-18 |
HEI
|
HeidelbergCement
|
52.16 |
|
-0.40 |
-0.76% |
-28.82% |
2022-05-18 |
IMP
|
Impala Platinum
|
20,119.00 |
|
209.00 |
1.05% |
-22.92% |
2022-05-18 |
KIO
|
Kumba Iron Ore
|
50,841.00 |
|
-295.00 |
-0.58% |
-25.57% |
2022-05-18 |
MT
|
ArcelorMittal
|
27.69 |
|
0.08 |
0.27% |
8.95% |
2022-05-18 |
OUT1V
|
Outokumpu
|
4.93 |
|
0.02 |
0.45% |
3.72% |
2022-05-18 |
RIO
|
Rio Tinto
|
108.93 |
|
2.26 |
2.12% |
-12.07% |
2022-05-18 |
RIO
|
Rio Tinto
|
5,422.00 |
|
-48.00 |
-0.88% |
-10.22% |
2022-05-18 |
RUAL
|
United Company RUSAL Plc
|
3.43 |
|
0.04 |
1.18% |
-42.16% |
2022-05-18 |
SAF
|
Safran
|
98.22 |
|
-0.40 |
-0.41% |
-16.19% |
2022-05-18 |
SGO
|
Cie de Saint-Gobain
|
53.78 |
|
-0.14 |
-0.26% |
0.52% |
2022-05-18 |
SSABA
|
SSAB
|
56.44 |
|
0.16 |
0.28% |
30.29% |
2022-05-18 |
SSW
|
Sibanye Stillwater Ltd
|
4,895.00 |
|
77.00 |
1.60% |
-23.96% |
2022-05-18 |
SU
|
Schneider Electric
|
127.02 |
|
-1.90 |
-1.47% |
0.63% |
2022-05-18 |
TKA
|
Thyssenkrupp
|
8.17 |
|
0.02 |
0.27% |
-15.51% |
2022-05-18 |
TX
|
Ternium
|
41.00 |
|
-0.62 |
-1.49% |
1.66% |
2022-05-18 |
VALE
|
Vale
|
15.69 |
|
-0.42 |
-2.61% |
-25.68% |
2022-05-18 |
VOE
|
voestalpine
|
25.92 |
|
0.34 |
1.33% |
-30.51% |
2022-05-18 |
WHC
|
Whitehaven Coal
|
5.25 |
|
0.05 |
0.96% |
287.45% |
2022-05-18 |