Rio Tinto - Lager Pris

RIO

4,830.50

Daglig Change:

-0.57%

Årlig:

2.06%

Pris Dag År
Anglo American 2,598.00 -1.00 -0.04% 41.69%
ABB 32.33 -0.64 -1.94% 39.59%
Acerinox 11.11 -0.06 -0.54% 63.33%
Ak Alrosa 139.17 -1.55 -1.10% 93.45%
Anglo American 136,624.00 -958.00 -0.70% 18.60%
Antofagasta 1,437.50 -2.00 -0.14% 37.96%
Aperam 48.89 -0.45 -0.91% 115.28%
Anglo Pacific Group 124.00 0 0% 5.98%
African Rainbow Minerals Ltd 21,228.00 -233.00 -1.09% 7.15%
Anglogold Ashanti 15.29 0.08 0.53% -40.41%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
BHP Billiton 37.72 -0.66 -1.72% 0.32%
BHP Group PLC 1,867.80 -24.00 -1.27% 9.69%
Boliden 279.20 -0.20 -0.07% 6.24%
Peabody Energy 12.97 -0.48 -3.57% 325.25%
Coronado Global Resources Inc 1.40 0.03 2.20% 50.81%
Exxaro Resources Ltd 17,769.00 219.00 1.25% 49.32%
Freeport-McMoran 32.24 0.13 0.40% 110.72%
First Quantum Minerals 22.83 -0.06 -0.26% 96.13%
Fortescue Metals 15.34 -0.19 -1.22% -3.58%
Fresnillo 785.00 2.60 0.33% -33.78%
Gold Fields Ltd 11,987.00 -493.00 -3.95% -40.23%
Glencore 330.50 1.20 0.36% 97.45%
HeidelbergCement 66.86 0.58 0.88% 33.56%
Impala Platinum 17,900.00 610.00 3.53% 23.66%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 51,492.00 -950.00 -1.81% 5.54%
ArcelorMittal 25.83 -0.21 -0.79% 150.53%
Outokumpu 5.35 -0.14 -2.52% 157.27%
Rio Tinto 99.33 0.47 0.48% 1.36%
Rio Tinto 4,830.50 -27.50 -0.57% 2.06%
United Company RUSAL Plc 7.62 -0.09 -1.17% 158.31%
Safran 111.38 -0.32 -0.29% 30.70%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
SSAB 41.86 -0.54 -1.27% 46.57%
Sibanye Stillwater Ltd 4,950.00 -36.00 -0.72% 10.27%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Thyssenkrupp 8.81 -0.06 -0.63% 101.60%
Ternium 43.13 -0.69 -1.57% 131.20%
Vale 14.49 -0.33 -2.23% 35.23%
voestalpine 32.64 -0.32 -0.97% 50.69%
Whitehaven Coal 3.15 0.04 1.29% 224.74%

Pris Dag År
GB100 7062 -26.87 -0.38% 20.87%