Whitehaven Coal - Lager Pris

Lager Pris
4.62
Daglig Change
-0.65%
Årlig
131.58%

Pris Dag År
ALS 10.32 0.06 0.58% -18.68%
Alumina 1.43 0.02 1.06% -9.49%
BHP Billiton 38.32 0.56 1.48% -22.84%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Beach Energy 1.64 0.03 1.55% 29.76%
BlueScope Steel 15.23 0.20 1.33% -29.10%
Cooper Energy Ltd 0.24 0 0% -2.04%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Energy Resources Of Australia Ltd 0.20 -0.01 -4.88% -29.09%
Evolution Mining 2.37 -0.04 -1.66% -48.14%
Fortescue Metals 16.93 0.45 2.73% -28.60%
Independence Group 9.64 0.21 2.23% 16.71%
Iluka Resources 8.93 0.22 2.53% 1.13%
Mount Gibson Iron Ltd 0.48 -0.04 -7.69% -46.96%
Mineral Resources 44.53 1.64 3.82% -21.56%
Newcrest Mining 19.58 -0.02 -0.10% -24.55%
New Hope Corporation Ltd 3.49 -0.12 -3.32% 89.67%
Northern Star Resources 6.84 -0.08 -1.09% -32.33%
OZ Minerals 17.35 0.38 2.24% -21.95%
Rio Tinto 96.70 3.33 3.57% -23.39%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
South32 3.69 0.16 4.53% 25.51%
Sandfire 4.06 -0.37 -8.35% -40.90%
Sims Metal Management 13.56 0.19 1.42% -15.20%
WASHINGTON H SOUL 23.76 0.10 0.42% -30.20%
Santos 6.93 -0.09 -1.28% -2.81%
Syrah Resources 1.24 -0.01 -0.40% 20.39%
Terracom Ltd 0.60 -0.03 -4.80% 357.69%
Whitehaven Coal 4.62 -0.03 -0.65% 131.58%
Woodside Energy Group Ltd 30.52 0.32 1.06% 29.43%

Pris Dag År
AU200 6600 5.92 0.09% -10.09%
AUALL 6791 6.30 0.09% -10.82%