Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Whitehaven Coal - Lager Pris
Chart
Quotes
Financials
Lager Pris
4.62
Daglig Change
-0.03
-0.65%
Årlig
131.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALQ
ALS
10.32
0.06
0.58%
-18.68%
2022-07-07
AWC
Alumina
1.43
0.02
1.06%
-9.49%
2022-07-07
BHP
BHP Billiton
38.32
0.56
1.48%
-22.84%
2022-07-07
BHP
BHP Group PLC
2,164.50
-9.50
-0.44%
-1.68%
2022-07-06
BPT
Beach Energy
1.64
0.03
1.55%
29.76%
2022-07-07
BSL
BlueScope Steel
15.23
0.20
1.33%
-29.10%
2022-07-07
COE
Cooper Energy Ltd
0.24
0
0%
-2.04%
2022-07-06
CRN
Coronado Global Resources Inc
1.48
-0.16
-9.48%
63.54%
2022-07-06
ERA
Energy Resources Of Australia Ltd
0.20
-0.01
-4.88%
-29.09%
2022-07-06
EVN
Evolution Mining
2.37
-0.04
-1.66%
-48.14%
2022-07-07
FMG
Fortescue Metals
16.93
0.45
2.73%
-28.60%
2022-07-07
IGO
Independence Group
9.64
0.21
2.23%
16.71%
2022-07-07
ILU
Iluka Resources
8.93
0.22
2.53%
1.13%
2022-07-07
MGX
Mount Gibson Iron Ltd
0.48
-0.04
-7.69%
-46.96%
2022-07-06
MIN
Mineral Resources
44.53
1.64
3.82%
-21.56%
2022-07-07
NCM
Newcrest Mining
19.58
-0.02
-0.10%
-24.55%
2022-07-07
NHC
New Hope Corporation Ltd
3.49
-0.12
-3.32%
89.67%
2022-07-06
NST
Northern Star Resources
6.84
-0.08
-1.09%
-32.33%
2022-07-07
OZL
OZ Minerals
17.35
0.38
2.24%
-21.95%
2022-07-07
RIO
Rio Tinto
96.70
3.33
3.57%
-23.39%
2022-07-07
RIO
Rio Tinto
4,687.50
46.50
1.00%
-22.37%
2022-07-06
S32
South32
3.69
0.16
4.53%
25.51%
2022-07-07
SFR
Sandfire
4.06
-0.37
-8.35%
-40.90%
2022-07-06
SGM
Sims Metal Management
13.56
0.19
1.42%
-15.20%
2022-07-07
SOL
WASHINGTON H SOUL
23.76
0.10
0.42%
-30.20%
2022-07-07
STO
Santos
6.93
-0.09
-1.28%
-2.81%
2022-07-07
SYR
Syrah Resources
1.24
-0.01
-0.40%
20.39%
2022-07-06
TER
Terracom Ltd
0.60
-0.03
-4.80%
357.69%
2022-07-06
WHC
Whitehaven Coal
4.62
-0.03
-0.65%
131.58%
2022-07-07
WPL
Woodside Energy Group Ltd
30.52
0.32
1.06%
29.43%
2022-07-07
Pris
Dag
År
Dato
AS51
AU200
6600
5.92
0.09%
-10.09%
2022-07-07
AS30
AUALL
6791
6.30
0.09%
-10.82%
2022-07-07
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer