WHC Whitehaven Coal | Lager Pris

Name: WHC Whitehaven Coal | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,WHC,Whitehaven,Coal,Lager,Pris,1/27/2020.

WHC

2.42

Daglig Change:

-0.04 -1.63%

Årlig:

-50.00%

width

height

Preview

		Pris		Dag	År	Dato
BPT	Beach Energy	2.70	0.04	1.50%	58.82%	2020-01-24
CTX	Caltex Australia	35.12	-0.07	-0.20%	31.49%	2020-01-24
STO	Santos	8.84	0.02	0.23%	40.54%	2020-01-24
WHC	Whitehaven Coal	2.42	-0.04	-1.63%	-50.00%	2020-01-24

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10148	0.0010	-0.09%
GBPUSD	1.30587	0.0012	-0.09%
AUDUSD	0.67604	0.0066	-0.96%
NZDUSD	0.65511	0.0054	-0.82%
USDJPY	109.00	0.2740	-0.25%
USDCNY	6.98219	0.0533	0.77%
USDCHF	0.97029	0.0008	-0.08%
USDCAD	1.31786	0.0031	0.23%
USDMXN	18.9102	0.1214	0.65%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2138	0.0324	0.77%
USDRUB	62.9656	0.8966	1.44%
DXY	97.965	0.1115	0.11%
BTCUSD	8,758.44	429	5.15%
[+]

	Actual	Chg	%Chg
Dow Jones	28,640	349	-1.20%
S&P 500	3,254	41	-1.25%
NASDAQ 100	8,986	155	-1.70%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,425	160	-2.11%
DAX	13,240	326	-2.40%
CAC 40	5,876	141	-2.34%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,385	168	-1.76%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.00%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Italy	1.04	0.188	-0.18%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7586	1.39	-2.57%
Brent	59.0077	1.68	-2.77%
Natural gas	1.9004	0.03	1.72%
Gasoline	1.4782	0.05	-3.15%
Heating oil	1.6725	0.07	-4.02%
Gold	1,581.32	8.10	0.52%
Silver	18.1214	0.05	-0.28%
Copper	2.5991	0.09	-3.26%
Soybeans	892.4302	7.54	-0.84%
Live Cattle	122.6265	1.96	-1.58%
Wheat	569.1470	0.68	-0.12%
Cotton	69.70	0.30	0.43%
Rice	13.4450	0.14	-1.03%
Coffee	106.60	3.55	-3.22%
[+]