Whitehaven Coal - Lager Pris

Chart
Quotes

WHC

1.05

Daglig Change:

0.03 2.45%

Årlig:

-68.43%

Ok

width

height

		Pris			Dag	År	Dato
BPT	Beach Energy	1.20		-0.01	-1.03%	-47.71%	2020-10-30
CTX	Caltex Australia	25.44		0	0%	-6.71%	2020-05-18
STO	Santos	4.83		0.07	1.37%	-40.58%	2020-10-30
WHC	Whitehaven Coal	1.05		0.03	2.45%	-68.43%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30

WHC:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.16466	0.0030	-0.26%
GBPUSD	1.29524	0.0022	0.17%
AUDUSD	0.70277	0.0009	-0.13%
NZDUSD	0.66197	0.0010	-0.14%
USDJPY	104.57	0.0120	0.01%
USDCNY	6.69423	0.0110	-0.16%
USDCHF	0.91662	0.0012	0.13%
USDCAD	1.33171	0.0001	-0.01%
USDMXN	21.2345	0.1253	-0.59%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7287	0.0503	-0.87%
USDRUB	79.3970	0.5546	0.70%
DXY	94.016	0.0609	0.06%
BTCUSD	13,560.34	92	0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	26,305	354	-1.33%
S&P 500	3,259	51	-1.54%
NASDAQ 100	11,038	313	-2.76%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,563	19	-0.34%
DAX	11,531	67	-0.57%
CAC 40	4,585	16	0.34%
FTSE MIB	17,853	19	-0.11%
IBEX 35	6,432	21	0.32%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,491	180	-1.15%
[+]

	Actual	Chg	%Chg
Apple	108.92	6.39	-5.54%
Tesla	386.25	24.45	-5.95%
Microsoft	201.59	3.11	-1.52%
Amazon	3,046.07	164.94	-5.14%
Alphabet	1,623.10	66.22	4.25%
Facebook	265.36	15.47	-5.51%
Alibaba	303.51	9.25	-2.96%
Visa	180.35	6.09	-3.27%
JPMorgan Chase	96.80	0.35	-0.36%
Intel	43.94	0.16	-0.36%
Johnson & Johnson	136.10	1.09	-0.79%
Procter & Gamble	136.60	0.94	-0.68%
Exxon Mobil	32.14	0.82	-2.49%
3M	158.17	0.31	-0.20%
[+]

	Actual	Chg	%Chg
Crude Oil	35.2900	0.88	-2.43%
Brent	37.3600	0.29	-0.77%
Natural gas	3.2960	0.01	-0.15%
Gasoline	1.0399	0.01	-1.10%
Heating oil	1.0701	0.02	-1.68%
Gold	1,881.35	14.22	0.76%
Silver	23.613	0.34	1.45%
Copper	3.0430	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	1.75	-0.17%
Wheat	598.7500	5.00	-0.83%
Coffee	104.40	0.20	-0.19%
Cotton	69.15	0.67	-0.96%
Live Cattle	104.5000	1.78	-1.67%
[+]

	Actual	Chg	%Chg
US	0.86	0.024	0.02%
UK	0.26	0.042	0.04%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]