WHC

1.76

Daglig Change:

0.28%

Årlig:

-31.78%

Pris Dag År
ALS 10.28 0.34 3.42% 6.86%
Alumina 1.81 0.04 2.27% -22.53%
BHP Billiton 45.87 0.42 0.92% 11.23%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.89%
Beach Energy 1.90 -0.01 -0.52% -33.80%
BlueScope Steel 17.01 -0.26 -1.51% 8.28%
Cooper Energy Ltd 0.38 -0.01 -1.30% -37.70%
Coronado Global Resources Inc 1.25 0.03 2.05% -39.83%
Energy Resources Of Australia Ltd 0.27 -0.01 -1.82% 68.75%
Evolution Mining 4.59 0.05 1.10% 19.53%
Fortescue Metals 24.82 0 0% 109.81%
Galaxy Resources 2.79 0 0% 128.69%
Independence Group 7.21 0.10 1.41% 7.29%
Iluka Resources 6.79 0.16 2.41% -28.90%
Mount Gibson Iron Ltd 0.97 -0.003 -0.26% -3.23%
Mineral Resources 38.35 -0.15 -0.39% 117.40%
Newcrest Mining 26.42 0.19 0.72% -17.80%
New Hope Corporation Ltd 1.50 -0.02 -1.32% 19.52%
Northern Star Resources 13.30 0.44 3.42% 6.57%
Orocobre Ltd 5.16 0.03 0.58% 38.71%
Oil Search 4.38 0.07 1.62% -44.27%
OZ Minerals 20.10 0.17 0.85% 82.89%
Rio Tinto 119.63 0.84 0.71% 12.66%
Rio Tinto 5,974.00 28.00 0.47% 27.73%
South32 2.63 0.04 1.54% -9.93%
Sandfire 5.07 0.02 0.40% -18.88%
Sims Metal Management 13.47 0.03 0.22% 16.12%
WASHINGTON H SOUL 28.78 0.85 3.04% 27.46%
Santos 7.34 -0.02 -0.27% -17.53%
Syrah Resources 1.13 0.04 3.21% 77.17%
Terracom Ltd 0.16 0 0% -51.52%
Whitehaven Coal 1.76 0.01 0.28% -31.78%
Woodside Petroleum 26.92 0.27 1.01% -24.85%
Western Areas 2.88 0.02 0.70% 0.70%

Pris Dag År
ASX 200 6742 79.60 1.19% -4.76%