WHC Whitehaven Coal | Lager Pris

Name: WHC Whitehaven Coal | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,WHC,Whitehaven,Coal,Lager,Pris,7/9/2020.

Chart
Quotes

WHC

1.53

Daglig Change:

0 0%

Årlig:

-58.08%

width

height

Preview

		Pris		Dag	År	Dato
BPT	Beach Energy	1.45	0.01	0.52%	-23.01%	2020-07-09
CTX	Caltex Australia	25.44	0	0%	-2.49%	2020-05-18
STO	Santos	5.29	0.21	4.13%	-22.77%	2020-07-09
WHC	Whitehaven Coal	1.53	0	0%	-58.08%	2020-07-09

		Pris			Dag	År	Dato
AS51	ASX 200	5955		35.20	0.59%	-10.98%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12937	0.0044	-0.39%
GBPUSD	1.26179	0.0003	0.03%
AUDUSD	0.69587	0.0029	-0.41%
NZDUSD	0.65650	0.0011	-0.16%
USDJPY	107.24	0.0520	-0.05%
USDCNY	6.99790	0.0018	0.03%
USDCHF	0.94035	0.0020	0.22%
USDCAD	1.35875	0.0071	0.53%
USDMXN	22.6319	0.0481	-0.21%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3588	0.0166	0.31%
USDRUB	70.8838	0.2249	-0.32%
DXY	96.730	0.3018	0.31%
USDKRW	1,196.10	7.2210	0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	25,726	341	-1.31%
S&P 500	3,156	14	-0.44%
NASDAQ 100	10,766	99	0.93%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,067	89	-1.44%
DAX	12,556	61	0.49%
CAC 40	4,946	35	-0.70%
FTSE MIB	19,639	261	-1.31%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,532	97	-0.62%
[+]

	Actual	Chg	%Chg
Apple	382.53	1.16	0.30%
Tesla	1,386.89	21.01	1.54%
Microsoft	213.68	0.85	0.40%
Amazon	3,154.50	75.04	2.44%
Alphabet	1,516.93	13.97	0.93%
Facebook	243.64	0.06	0.02%
Alibaba	261.21	3.43	1.33%
Visa	192.01	3.02	-1.55%
JPMorgan Chase	91.71	1.58	-1.69%
Intel	58.50	0.11	-0.19%
Johnson & Johnson	142.88	0.36	-0.25%
Procter & Gamble	122.55	0.32	-0.26%
Exxon Mobil	41.57	1.57	-3.64%
3M	152.38	2.20	-1.42%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5500	1.35	-3.30%
Brent	42.3100	0.98	-2.26%
Natural gas	1.7840	0.04	-2.41%
Gasoline	1.2511	0.04	-2.81%
Heating oil	1.2240	0.01	-0.90%
Gold	1,802.65	6.35	-0.35%
Silver	18.6600	0.04	-0.22%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]