Independence Group - Lager Pris

Chart
Quotes

IGO

7.00

Daglig Change:

-0.05 -0.71%

Årlig:

11.64%

Ok

width

height

		Pris			Dag	År	Dato
AMI	Aurelia Metals Ltd	0.43		-0.01	-1.16%	-4.49%	2021-01-25
AWC	Alumina	1.73		0.01	0.29%	-25.65%	2021-01-25
BHP	BHP Billiton	46.52		0.39	0.85%	18.98%	2021-01-25
BSE	Base Resources Ltd	0.28		-0.01	-3.45%	9.80%	2021-01-25
EVN	Evolution Mining	4.62		-0.01	-0.11%	19.56%	2021-01-25
FMG	Fortescue Metals	25.16		0.84	3.45%	100.80%	2021-01-25
GOR	Gold Road Resources Ltd	1.25		0.02	1.63%	-10.11%	2021-01-25
GXY	Galaxy Resources	3.08		-0.12	-3.75%	193.33%	2021-01-25
IGO	Independence Group	7.00		-0.05	-0.71%	11.64%	2021-01-25
ILU	Iluka Resources	6.99		0.04	0.58%	-25.32%	2021-01-25
IMA	Image Resources NL	0.17		0.01	3.03%	-29.17%	2021-01-25
IMD	Imdex Ltd	1.60		-0.03	-1.54%	2.57%	2021-01-25
LYC	Lynas Corporation Ltd	5.30		-0.26	-4.68%	138.74%	2021-01-25
MAH	Macmahon Holdings Ltd	0.26		0	0%	-1.89%	2021-01-25
MIN	Mineral Resources	38.48		0.29	0.76%	130.01%	2021-01-25
MLD	MACA Ltd	1.38		0.03	1.85%	41.03%	2021-01-25
NCM	Newcrest Mining	26.38		-0.38	-1.42%	-17.61%	2021-01-25
NCZ	New Century Resources Ltd	0.22		-0.01	-2.22%	-16.98%	2021-01-25
NIC	Nickel Mines Ltd	1.36		0.06	4.63%	127.81%	2021-01-25
NST	Northern Star Resources	13.13		-0.31	-2.27%	0.96%	2021-01-25
OGC	OceanaGold Corp	2.37		-0.03	-1.25%	-10.90%	2021-01-25
OMH	OM Holdings Ltd	0.84		-0.01	-0.59%	76.84%	2021-01-25
ORE	Orocobre Ltd	5.90		0.05	0.85%	80.98%	2021-01-25
OZL	OZ Minerals	20.09		-0.11	-0.54%	105.42%	2021-01-25
PLS	Pilbara Minerals Ltd	1.18		0.03	2.61%	223.29%	2021-01-25
PRU	Perseus Mining Ltd	1.25		-0.01	-0.79%	4.17%	2021-01-25
RIO	Rio Tinto	120.74		1.42	1.19%	20.75%	2021-01-25
RRL	Regis Resources	3.66		-0.04	-1.08%	-17.38%	2021-01-25
RSG	Resolute Mining Ltd	0.70		-0.01	-1.41%	-40.17%	2021-01-25
S32	South32	2.72		-0.05	-1.81%	1.49%	2021-01-25
SAR	Saracen Mineral Holdings Ltd	4.95		-0.12	-2.37%	27.91%	2021-01-25
SBM	St Barbara Ltd	2.25		-0.03	-1.32%	-20.21%	2021-01-25
SFR	Sandfire	5.05		-0.01	-0.20%	-15.13%	2021-01-25
SYR	Syrah Resources	1.23		-0.08	-6.11%	136.54%	2021-01-25
WHC	Whitehaven Coal	1.61		0.02	0.94%	-33.20%	2021-01-25
WSA	Western Areas	2.99		0.02	0.67%	13.26%	2021-01-25

		Pris			Dag	År	Dato
AS51	ASX 200	6817		17.36	0.26%	-2.38%	2021-01-25

IGO:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21737	0.0003	0.02%
GBPUSD	1.36976	0.0017	0.12%
AUDUSD	0.77314	0.0020	0.25%
NZDUSD	0.72041	0.0024	0.34%
USDJPY	103.78	0.0220	0.02%
USDCNY	6.48823	0.0087	-0.13%
USDCHF	0.88535	0.0003	0.04%
USDCAD	1.27060	0.0026	-0.20%
USDMXN	19.9256	0.0442	-0.22%
USDINR	72.9750	0.0050	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3263	0.0442	0.06%
DXY	90.173	0.0647	-0.07%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Actual	Chg	%Chg
Dow Jones	31,102	119	-0.38%
S&P 500	3,857.43	16	0.42%
NASDAQ 100	13,464	97	0.73%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.26%
SHANGHAI	3,621	14	0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1700	0.10	-0.19%
Brent	55.2200	0.19	-0.34%
Natural gas	2.5320	0.09	3.52%
Gasoline	1.5425	0.01	-0.40%
Heating oil	1.5710	0.01	-0.32%
Gold	1,854.75	2.20	0.12%
Silver	25.596	0.20	0.77%
Copper	3.6385	0.01	0.26%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,304.7500	20.00	-1.51%
Wheat	629.7500	4.75	-0.75%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Actual	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]