IGO

7.00

Daglig Change:

-0.71%

Årlig:

11.64%

Pris Dag År
Aurelia Metals Ltd 0.43 -0.01 -1.16% -4.49%
Alumina 1.73 0.01 0.29% -25.65%
BHP Billiton 46.52 0.39 0.85% 18.98%
Base Resources Ltd 0.28 -0.01 -3.45% 9.80%
Evolution Mining 4.62 -0.01 -0.11% 19.56%
Fortescue Metals 25.16 0.84 3.45% 100.80%
Gold Road Resources Ltd 1.25 0.02 1.63% -10.11%
Galaxy Resources 3.08 -0.12 -3.75% 193.33%
Independence Group 7.00 -0.05 -0.71% 11.64%
Iluka Resources 6.99 0.04 0.58% -25.32%
Image Resources NL 0.17 0.01 3.03% -29.17%
Imdex Ltd 1.60 -0.03 -1.54% 2.57%
Lynas Corporation Ltd 5.30 -0.26 -4.68% 138.74%
Macmahon Holdings Ltd 0.26 0 0% -1.89%
Mineral Resources 38.48 0.29 0.76% 130.01%
MACA Ltd 1.38 0.03 1.85% 41.03%
Newcrest Mining 26.38 -0.38 -1.42% -17.61%
New Century Resources Ltd 0.22 -0.01 -2.22% -16.98%
Nickel Mines Ltd 1.36 0.06 4.63% 127.81%
Northern Star Resources 13.13 -0.31 -2.27% 0.96%
OceanaGold Corp 2.37 -0.03 -1.25% -10.90%
OM Holdings Ltd 0.84 -0.01 -0.59% 76.84%
Orocobre Ltd 5.90 0.05 0.85% 80.98%
OZ Minerals 20.09 -0.11 -0.54% 105.42%
Pilbara Minerals Ltd 1.18 0.03 2.61% 223.29%
Perseus Mining Ltd 1.25 -0.01 -0.79% 4.17%
Rio Tinto 120.74 1.42 1.19% 20.75%
Regis Resources 3.66 -0.04 -1.08% -17.38%
Resolute Mining Ltd 0.70 -0.01 -1.41% -40.17%
South32 2.72 -0.05 -1.81% 1.49%
Saracen Mineral Holdings Ltd 4.95 -0.12 -2.37% 27.91%
St Barbara Ltd 2.25 -0.03 -1.32% -20.21%
Sandfire 5.05 -0.01 -0.20% -15.13%
Syrah Resources 1.23 -0.08 -6.11% 136.54%
Whitehaven Coal 1.61 0.02 0.94% -33.20%
Western Areas 2.99 0.02 0.67% 13.26%

Pris Dag År
ASX 200 6817 17.36 0.26% -2.38%