Nickel Mines Ltd - Lager Pris

Chart
Quotes

NIC

1.49

Daglig Change:

0 0%

Årlig:

190.10%

Ok

width

height

		Pris			Dag	År	Dato
AMI	Aurelia Metals Ltd	0.40		0	0%	-8.05%	2021-02-25
BSE	Base Resources Ltd	0.32		-0.01	-1.54%	52.38%	2021-02-25
FMG	Fortescue Metals	25.24		0.76	3.10%	131.99%	2021-02-25
GXY	Galaxy Resources	2.68		0.06	2.29%	168.00%	2021-02-25
IGO	Independence Group	7.16		0.03	0.42%	31.86%	2021-02-25
IMA	Image Resources NL	0.16		0	0%	-15.79%	2021-02-25
IMD	Imdex Ltd	1.77		0	0%	3.51%	2021-02-25
LYC	Lynas Corporation Ltd	5.66		-0.08	-1.39%	197.89%	2021-02-25
MCR	Mincor Resources NL	1.11		0.01	1.14%	84.58%	2021-02-25
ORE	Orocobre Ltd	5.08		0.16	3.25%	68.77%	2021-02-25
OZL	OZ Minerals	22.63		0.21	0.94%	142.29%	2021-02-25
PLS	Pilbara Minerals Ltd	1.09		-0.01	-0.91%	296.36%	2021-02-25
SFR	Sandfire	6.20		0.62	11.11%	37.78%	2021-02-25
SYR	Syrah Resources	1.20		0	0%	181.18%	2021-02-25
WSA	Western Areas	2.71		0.12	4.63%	6.69%	2021-02-25

		Pris			Dag	År	Dato
AS30	Australian All	7105		56.30	0.80%	4.64%	2021-02-25

	Actual	Chg	%Chg
EURUSD	1.21882	0.0019	0.16%
GBPUSD	1.40354	0.0109	-0.77%
AUDUSD	0.79023	0.0071	-0.89%
NZDUSD	0.73933	0.0051	-0.69%
USDJPY	106.12	0.2080	0.20%
USDCNY	6.47689	0.0298	0.46%
USDCHF	0.90477	0.0021	-0.23%
USDCAD	1.25601	0.0050	0.40%
USDMXN	20.7764	0.3928	1.93%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5018	0.0956	1.77%
USDRUB	74.3594	0.8527	1.16%
DXY	90.090	0.0856	-0.09%
BTCUSD	49,921.67	168	0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	31,630	332	-1.04%
S&P 500	3,861.28	64	-1.63%
NASDAQ 100	12,985	317	-2.38%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,621	38	-0.57%
DAX	13,831	145	-1.04%
CAC 40	5,760	38	-0.66%
FTSE MIB	22,928	170	-0.74%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,226	258	-1.40%
[+]

	Actual	Chg	%Chg
Apple	122.91	2.43	-1.94%
Tesla	702.43	39.20	-5.28%
Microsoft	231.46	3.09	-1.32%
Amazon	3,100.00	59.53	-1.88%
Facebook	258.06	6.20	-2.35%
Alibaba	243.41	6.90	-2.76%
Visa	215.97	3.46	-1.58%
JPMorgan Chase	152.39	0.87	-0.57%
Intel	61.07	2.11	-3.34%
Johnson & Johnson	162.47	0.10	-0.06%
Procter & Gamble	126.72	0.92	-0.72%
Exxon Mobil	56.17	0.52	-0.92%
3M	178.57	0.94	0.53%
Goldman Sachs	329.75	0.78	-0.24%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4200	0.21	0.33%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7900	0.01	-0.18%
Gasoline	1.8937	0.00	-0.10%
Heating oil	1.9050	0.00	-0.17%
Gold	1,778.19	26.17	-1.45%
Silver	27.643	0.34	-1.20%
Copper	4.2625	0.02	-0.48%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,404.2500	18.00	-1.27%
Wheat	668.2500	12.00	-1.76%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.49	0.096	0.10%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]