SFR

5.09

Daglig Change:

0.59%

Årlig:

-9.11%

Pris Dag År
Alumina 1.74 0.02 1.02% -22.09%
BHP Billiton 46.59 0.46 0.99% 19.14%
BlueScope Steel 17.08 0.07 0.41% 16.19%
Coronado Global Resources Inc 1.29 0.01 0.39% -37.61%
Evolution Mining 4.64 0.02 0.32% 20.08%
Fortescue Metals 25.29 0.97 3.99% 118.58%
Galaxy Resources 3.09 -0.11 -3.44% 194.29%
Independence Group 7.08 0.03 0.35% 12.84%
Iluka Resources 7.01 0.06 0.79% -21.56%
Mineral Resources 38.79 0.60 1.57% 131.86%
Newcrest Mining 26.35 -0.41 -1.53% -17.71%
New Century Resources Ltd 0.22 -0.003 -1.11% -5.32%
New Hope Corporation Ltd 1.44 -0.03 -2.21% 14.54%
Nickel Mines Ltd 1.39 0.09 7.14% 133.27%
Northern Star Resources 13.19 -0.24 -1.79% 1.46%
OceanaGold Corp 2.35 -0.05 -2.08% -12.96%
Orocobre Ltd 5.82 -0.03 -0.51% 78.53%
OZ Minerals 20.20 -0.01 -0.02% 106.49%
Pilbara Minerals Ltd 1.18 0.03 2.17% 250.75%
Pantoro Ltd 0.26 0.01 2.00% 155.00%
Perseus Mining Ltd 1.26 -0.01 -0.40% 4.58%
Rio Tinto 121.85 2.53 2.12% 21.86%
Regis Resources 3.63 -0.07 -1.89% -18.06%
Resolute Mining Ltd 0.70 -0.01 -1.06% -39.96%
South32 2.73 -0.04 -1.44% 1.87%
Saracen Mineral Holdings Ltd 4.98 -0.10 -1.87% 28.55%
St Barbara Ltd 2.27 -0.02 -0.66% -19.68%
Sandfire 5.09 0.03 0.59% -9.11%
Sims Metal Management 13.73 0.03 0.18% 26.61%
Silver Lake Resources Ltd 1.68 -0.003 -0.15% 5.50%
Syrah Resources 1.21 -0.10 -7.63% 132.69%
Whitehaven Coal 1.59 -0.003 -0.16% -33.92%
Western Areas 3.04 0.07 2.19% 14.96%

Pris Dag År
ASX 200 6817 17.30 0.25% -2.38%