Mineral Resources - Lager Pris

Lager Pris
68.82
Daglig Change
0.28 0.41%
Månedlig
-1.26%
Årlig
-5.19%
Q2 Prognose
69.64
Pris Chg Dag År Dato
AMI Aurelia Metals 0.19 -0.01 -2.56% 40.74% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BSE Base Resources 0.25 0.03 11.11% 25.00% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
IMA Image Resources NL 0.09 -0.001 -1.08% -23.33% 2024-04-24
IMD Imdex 2.14 -0.03 -1.38% -0.93% 2024-04-24
LTM Arcadium Lithium 6.11 0.08 1.24% -39.55% 2024-04-24
LYC Lynas Corporation 6.38 -0.02 -0.31% -4.20% 2024-04-24
MAH Macmahon Holdings 0.26 0.01 2.00% 82.14% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
OMH OM Holdings 0.47 0.002 0.43% -30.60% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PLS Pilbara Minerals 3.86 0.05 1.31% -3.02% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RRL Regis Resources 2.20 0.10 4.76% 2.80% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24

Pris Dag År Dato
AS51 ASX200 7624 -0.51 -0.01% 4.21% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24