Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mineral Resources - Lager Pris
Chart
Quotes
MIN
38.47
Daglig Change:
-0.03
-0.08%
Årlig:
118.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMI
Aurelia Metals Ltd
0.41
-0.01
-1.79%
-7.30%
2021-01-19
AWC
Alumina
1.80
0.04
1.98%
-22.75%
2021-01-19
BHP
BHP Billiton
45.82
0.37
0.80%
11.09%
2021-01-19
BSE
Base Resources Ltd
0.28
-0.01
-3.45%
12.00%
2021-01-19
EVN
Evolution Mining
4.58
0.04
0.88%
19.27%
2021-01-19
FMG
Fortescue Metals
25.07
0.25
1.01%
111.92%
2021-01-19
GXY
Galaxy Resources
2.86
0.07
2.33%
134.02%
2021-01-19
IGO
Independence Group
7.31
0.20
2.81%
8.78%
2021-01-19
ILU
Iluka Resources
6.82
0.19
2.87%
-28.59%
2021-01-19
IMA
Image Resources NL
0.17
0
0%
-29.17%
2021-01-19
IMD
Imdex Ltd
1.68
0.01
0.30%
7.69%
2021-01-19
LYC
Lynas Corporation Ltd
4.34
0.09
2.12%
75.71%
2021-01-19
MAH
Macmahon Holdings Ltd
0.27
0
0%
-3.57%
2021-01-19
MIN
Mineral Resources
38.47
-0.03
-0.08%
118.08%
2021-01-19
MLD
MACA Ltd
1.33
-0.01
-0.75%
36.41%
2021-01-19
NCM
Newcrest Mining
26.54
0.31
1.18%
-17.42%
2021-01-19
NIC
Nickel Mines Ltd
1.22
-0.02
-1.22%
74.29%
2021-01-19
NST
Northern Star Resources
13.30
0.44
3.42%
6.57%
2021-01-19
OGC
OceanaGold Corp
2.34
0.06
2.63%
-14.60%
2021-01-19
OMH
OM Holdings Ltd
0.76
0.01
0.66%
56.70%
2021-01-19
ORE
Orocobre Ltd
5.02
-0.11
-2.14%
34.95%
2021-01-19
OZL
OZ Minerals
20.10
0.17
0.85%
82.89%
2021-01-19
PLS
Pilbara Minerals Ltd
1.15
-0.03
-2.54%
198.70%
2021-01-19
PRN
Perenti Global Ltd
1.36
0.02
1.12%
-16.31%
2021-01-19
RIO
Rio Tinto
119.85
1.06
0.89%
12.86%
2021-01-19
RRL
Regis Resources
3.69
-0.01
-0.27%
-19.61%
2021-01-19
SAR
Saracen Mineral Holdings Ltd
5.02
0.19
3.93%
32.45%
2021-01-19
SBM
St Barbara Ltd
2.24
0.02
0.68%
-25.75%
2021-01-19
SFR
Sandfire
5.11
0.06
1.19%
-18.24%
2021-01-19
SYR
Syrah Resources
1.12
0.03
2.75%
76.38%
2021-01-19
WHC
Whitehaven Coal
1.76
0.01
0.43%
-31.69%
2021-01-19
WSA
Western Areas
2.88
0.02
0.70%
0.70%
2021-01-19
Pris
Dag
År
Dato
AS51
ASX 200
6742
79.22
1.19%
-4.76%
2021-01-19
AS30
Australian All
7014
79.10
1.14%
-2.53%
2021-01-19
MIN:AU
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77146
0.0030
0.39%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.49361
0.0027
-0.04%
USDCHF
0.89085
0.0002
-0.02%
USDCAD
1.27237
0.0027
-0.21%
USDMXN
19.6714
0.0308
-0.16%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.680
0.0855
-0.09%
BTCUSD
36,434.46
182
-0.50%
[+]
Actual
Chg
%Chg
Dow Jones
30,977
146
0.47%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,934
112
0.87%
NIKKEI 225
28,650
408
1.44%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,948
383
0.79%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0200
0.27
0.49%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5245
0.00
0.06%
Heating oil
1.5896
0.00
0.10%
Gold
1,839.00
2.11
0.11%
Silver
25.219
0.11
-0.44%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
16.75
-1.18%
Wheat
684.5000
12.75
1.90%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]