Regis Resources - Lager Pris

Lager Pris
2.20
Daglig Change
0.10 4.76%
Månedlig
17.96%
Årlig
2.80%
Q2 Prognose
1.98
Pris Chg Dag År Dato
BGL Bellevue Gold 1.73 -0.01 -0.58% 22.78% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GOR Gold Road Resources 1.65 0.02 1.23% -12.23% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PLS Pilbara Minerals 3.86 0.05 1.31% -3.02% 2024-04-24
PNR Pantoro 0.09 0.001 1.18% 17.81% 2024-04-24
PRU Perseus Mining 2.21 0.03 1.38% -3.49% 2024-04-24
RED Red 5 0.43 0.01 1.18% 168.75% 2024-04-24
RMS Ramelius Resources 2.02 0.05 2.54% 51.31% 2024-04-24
RRL Regis Resources 2.20 0.10 4.76% 2.80% 2024-04-24
RSG Resolute Mining 0.41 -0.02 -3.57% -7.95% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SLR Silver Lake Resources 1.42 0.04 2.91% 13.20% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
TBR Tribune Resources 4.50 -0.03 -0.66% 14.50% 2024-04-24
WAF West African Resources 1.30 0.01 0.39% 27.59% 2024-04-24
WGX Westgold Resources 2.15 -0.06 -2.71% 44.30% 2024-04-24

Pris Dag År Dato
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS51 ASX200 7618 -0.51 -0.01% 4.13% 2024-04-24