Gold Road Resources Ltd - Lager Pris

Chart
Quotes

GOR

1.23

Daglig Change:

-0.03 -2.00%

Årlig:

-10.58%

Ok

width

height

		Pris			Dag	År	Dato
BGL	Bellevue Gold Ltd	1.06		-0.02	-1.40%	106.86%	2021-01-22
CYL	Catalyst Metals Ltd	2.22		0.09	4.23%	-23.97%	2021-01-22
DCN	Dacian Gold Ltd	0.52		-0.02	-3.74%	-39.84%	2021-01-22
DEG	De Grey Mining Ltd	0.95		-0.02	-2.32%	1,959.78%	2021-01-22
EVN	Evolution Mining	4.62		-0.06	-1.28%	22.55%	2021-01-22
GXY	Galaxy Resources	3.20		0.01	0.31%	188.29%	2021-01-22
IGO	Independence Group	7.05		-0.06	-0.84%	8.29%	2021-01-22
MML	Medusa Mining Ltd	0.83		0.01	1.23%	-5.17%	2021-01-22
NCM	Newcrest Mining	26.76		-0.40	-1.47%	-15.32%	2021-01-22
NST	Northern Star Resources	13.43		-0.19	-1.40%	5.91%	2021-01-22
OGC	OceanaGold Corp	2.38		-0.06	-2.46%	-10.53%	2021-01-22
ORE	Orocobre Ltd	5.85		0.13	2.27%	62.95%	2021-01-22
PLS	Pilbara Minerals Ltd	1.15		-0.22	-15.75%	215.07%	2021-01-22
PNR	Pantoro Ltd	0.25		-0.01	-1.96%	150.00%	2021-01-22
RED	Red 5 Ltd	0.23		-0.01	-4.26%	-30.77%	2021-01-22
RRL	Regis Resources	3.70		-0.08	-2.12%	-15.53%	2021-01-22
RSG	Resolute Mining Ltd	0.71		-0.01	-0.70%	-40.83%	2021-01-22
SAR	Saracen Mineral Holdings Ltd	5.07		-0.07	-1.36%	32.38%	2021-01-22
SBM	St Barbara Ltd	2.28		-0.08	-3.39%	-19.15%	2021-01-22
SLR	Silver Lake Resources Ltd	1.68		-0.03	-1.75%	10.16%	2021-01-22
TBR	Tribune Resources Ltd	6.10		0	0%	1.67%	2021-01-22
WAF	West African Resources Ltd	0.98		0.003	0.26%	124.71%	2021-01-22
WGX	Westgold Resources Ltd	2.42		-0.05	-2.02%	2.54%	2021-01-22

		Pris			Dag	År	Dato
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

GOR:AU

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21711	0.0004	0.03%
GBPUSD	1.36871	0.0044	-0.32%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71806	0.0037	-0.51%
USDJPY	103.77	0.2570	0.25%
USDCNY	6.49839	0.0333	0.52%
USDCHF	0.88527	0.0000	0.00%
USDCAD	1.27269	0.0085	0.67%
USDMXN	19.9692	0.2374	1.20%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.209	0.0780	0.09%
BTCUSD	33,288.34	2,470	8.02%
[+]

	Actual	Chg	%Chg
Dow Jones	31,002	214	-0.69%
S&P 500	3,839.28	14	-0.36%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0700	1.03	-1.84%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5378	0.01	-0.65%
Heating oil	1.5737	0.03	-1.68%
Gold	1,854.41	15.50	-0.83%
Silver	25.442	0.50	-1.94%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Actual	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]