|
|
Pris |
|
|
Dag |
År |
Dato |
BHP
|
|
49.13 |
|
-1.32 |
-2.62% |
39.61% |
2021-02-26 |
RIO
|
|
127.19 |
|
-1.69 |
-1.31% |
40.68% |
2021-02-26 |
CBA
|
|
81.56 |
|
-2.14 |
-2.56% |
-3.40% |
2021-02-26 |
WBC
|
|
23.82 |
|
-0.54 |
-2.22% |
-2.10% |
2021-02-26 |
CSL
|
|
262.59 |
|
-7.66 |
-2.83% |
-17.29% |
2021-02-26 |
ANZ
|
|
26.17 |
|
-0.60 |
-2.24% |
2.51% |
2021-02-26 |
NAB
|
|
24.64 |
|
-0.51 |
-2.03% |
-4.83% |
2021-02-26 |
WES
|
|
49.24 |
|
-1.19 |
-2.36% |
17.63% |
2021-02-26 |
MQG
|
|
142.48 |
|
-2.84 |
-1.95% |
2.19% |
2021-02-26 |
TLS
|
|
3.08 |
|
-0.09 |
-2.84% |
-10.47% |
2021-02-26 |
WOW
|
|
39.40 |
|
-0.68 |
-1.70% |
-2.04% |
2021-02-26 |
WPL
|
|
24.57 |
|
-0.86 |
-3.38% |
-15.04% |
2021-02-26 |
TCL
|
|
12.80 |
|
0.16 |
1.27% |
-16.23% |
2021-02-26 |
RMD
|
|
24.55 |
|
-0.50 |
-2.00% |
-1.80% |
2021-02-26 |
SCG
|
|
2.88 |
|
-0.05 |
-1.71% |
-18.87% |
2021-02-26 |
S32
|
|
2.77 |
|
-0.09 |
-3.15% |
24.22% |
2021-02-26 |
GMG
|
|
16.56 |
|
-0.19 |
-1.13% |
6.50% |
2021-02-26 |
SUN
|
|
9.94 |
|
-0.32 |
-3.12% |
-15.12% |
2021-02-26 |
ALL
|
|
30.36 |
|
-1.47 |
-4.62% |
-10.04% |
2021-02-26 |
BXB
|
|
9.90 |
|
-0.01 |
-0.10% |
-18.65% |
2021-02-26 |
IAG
|
|
4.99 |
|
-0.12 |
-2.35% |
-24.05% |
2021-02-26 |
CIM
|
|
21.29 |
|
-0.43 |
-1.98% |
-13.70% |
2021-02-26 |
AMC
|
|
14.24 |
|
-0.17 |
-1.18% |
-3.33% |
2021-02-26 |
SYD
|
|
5.86 |
|
-0.16 |
-2.66% |
-27.02% |
2021-02-26 |
STO
|
|
7.23 |
|
-0.10 |
-1.36% |
3.14% |
2021-02-26 |
NCM
|
|
24.64 |
|
-0.04 |
-0.16% |
-13.85% |
2021-02-26 |
QBE
|
|
9.29 |
|
-0.23 |
-2.42% |
-34.49% |
2021-02-26 |
ORG
|
|
4.50 |
|
-0.17 |
-3.64% |
-35.99% |
2021-02-26 |
OSH
|
|
4.24 |
|
-0.09 |
-2.08% |
-25.35% |
2021-02-26 |
AGL
|
|
9.37 |
|
-0.31 |
-3.20% |
-51.97% |
2021-02-26 |
TWE
|
|
10.90 |
|
-0.29 |
-2.59% |
-3.45% |
2021-02-26 |
FMG
|
|
24.11 |
|
-1.13 |
-4.48% |
123.86% |
2021-02-26 |
ASX
|
|
67.60 |
|
-0.62 |
-0.91% |
-11.78% |
2021-02-26 |
APA
|
|
9.29 |
|
-0.14 |
-1.48% |
-14.38% |
2021-02-26 |
COH
|
|
211.41 |
|
-3.28 |
-1.53% |
1.23% |
2021-02-26 |
REA
|
|
136.80 |
|
-5.52 |
-3.88% |
32.83% |
2021-02-26 |
RHC
|
|
66.00 |
|
-2.18 |
-3.20% |
-10.35% |
2021-02-26 |
LLC
|
|
13.30 |
|
-0.12 |
-0.89% |
-27.08% |
2021-02-26 |
CPU
|
|
13.27 |
|
-0.04 |
-0.30% |
-17.37% |
2021-02-26 |
DXS
|
|
8.90 |
|
-0.14 |
-1.55% |
-29.25% |
2021-02-26 |
SHL
|
|
31.73 |
|
-1.33 |
-4.02% |
7.93% |
2021-02-26 |
NWS
|
|
28.74 |
|
-0.46 |
-1.58% |
50.79% |
2021-02-26 |
VCX
|
|
1.64 |
|
-0.02 |
-0.91% |
-28.07% |
2021-02-26 |
SGP
|
|
4.17 |
|
-0.22 |
-5.01% |
-14.37% |
2021-02-26 |
TAH
|
|
4.45 |
|
-0.13 |
-2.84% |
14.69% |
2021-02-26 |
QAN
|
|
5.00 |
|
-0.10 |
-1.96% |
-11.35% |
2021-02-26 |
GPT
|
|
4.27 |
|
-0.04 |
-0.93% |
-28.36% |
2021-02-26 |
JHX
|
|
36.51 |
|
-1.23 |
-3.26% |
26.55% |
2021-02-26 |
AMP
|
|
1.50 |
|
0.11 |
7.53% |
-15.25% |
2021-02-26 |
CWN
|
|
9.95 |
|
-0.17 |
-1.68% |
-4.88% |
2021-02-26 |
BSL
|
|
16.68 |
|
-0.75 |
-4.30% |
36.72% |
2021-02-26 |
MGR
|
|
2.23 |
|
-0.06 |
-2.62% |
-29.21% |
2021-02-26 |
AZJ
|
|
3.81 |
|
-0.14 |
-3.54% |
-23.34% |
2021-02-26 |
BLD
|
|
5.18 |
|
-0.06 |
-1.15% |
10.92% |
2021-02-26 |
A2M
|
|
8.99 |
|
0.23 |
2.63% |
-42.92% |
2021-02-26 |
AWC
|
|
1.62 |
|
-0.09 |
-5.26% |
-19.00% |
2021-02-26 |
MPL
|
|
2.77 |
|
0 |
0% |
-3.15% |
2021-02-26 |
FPH
|
|
27.11 |
|
0.27 |
1.01% |
11.11% |
2021-02-26 |
JHG
|
|
37.38 |
|
-1.36 |
-3.51% |
8.76% |
2021-02-26 |
SEK
|
|
25.70 |
|
-0.31 |
-1.19% |
18.98% |
2021-02-26 |
SVW
|
|
21.69 |
|
-0.52 |
-2.34% |
18.85% |
2021-02-26 |
CCL
|
|
13.39 |
|
0 |
0% |
13.38% |
2021-02-26 |
SPK
|
|
4.30 |
|
-0.08 |
-1.83% |
-3.37% |
2021-02-26 |
CGF
|
|
6.45 |
|
-0.20 |
-3.01% |
-32.11% |
2021-02-26 |
ORI
|
|
12.56 |
|
-2.78 |
-18.12% |
-38.97% |
2021-02-26 |
WTC
|
|
27.27 |
|
-0.52 |
-1.87% |
61.08% |
2021-02-26 |
IPL
|
|
2.66 |
|
0.02 |
0.76% |
-6.01% |
2021-02-26 |
SOL
|
|
29.88 |
|
0.10 |
0.34% |
47.63% |
2021-02-26 |
AST
|
|
1.66 |
|
-0.01 |
-0.30% |
-1.19% |
2021-02-26 |
WHC
|
|
1.52 |
|
-0.06 |
-3.49% |
-24.75% |
2021-02-26 |
WOR
|
|
11.10 |
|
-0.04 |
-0.36% |
-16.04% |
2021-02-26 |
NST
|
|
10.21 |
|
0.16 |
1.59% |
-31.15% |
2021-02-26 |
FLT
|
|
16.61 |
|
-1.18 |
-6.63% |
-51.57% |
2021-02-26 |
CYB
|
|
3.25 |
|
-0.11 |
-3.27% |
2.85% |
2021-02-26 |
BEN
|
|
9.77 |
|
-0.33 |
-3.27% |
3.17% |
2021-02-26 |
FBU
|
|
6.04 |
|
-0.04 |
-0.66% |
19.13% |
2021-02-26 |
MQA
|
|
5.55 |
|
0.06 |
1.09% |
-31.90% |
2021-02-26 |
MFG
|
|
43.44 |
|
-2.00 |
-4.40% |
-27.11% |
2021-02-26 |
SGR
|
|
3.69 |
|
-0.10 |
-2.64% |
-0.54% |
2021-02-26 |
DOW
|
|
5.15 |
|
-0.13 |
-2.46% |
-12.42% |
2021-02-26 |
EVN
|
|
4.20 |
|
0.05 |
1.20% |
-6.04% |
2021-02-26 |
DMP
|
|
89.95 |
|
-5.38 |
-5.64% |
57.09% |
2021-02-26 |
BOQ
|
|
8.79 |
|
-0.17 |
-1.90% |
15.20% |
2021-02-26 |
QUB
|
|
3.07 |
|
-0.07 |
-2.23% |
1.99% |
2021-02-26 |
BPT
|
|
1.65 |
|
-0.01 |
-0.30% |
-11.53% |
2021-02-26 |
ALQ
|
|
9.88 |
|
-0.37 |
-3.61% |
13.17% |
2021-02-26 |
LNK
|
|
4.75 |
|
-0.09 |
-1.86% |
-5.00% |
2021-02-26 |
ILU
|
|
7.42 |
|
-0.11 |
-1.46% |
-14.61% |
2021-02-26 |
RWC
|
|
4.30 |
|
-0.14 |
-3.15% |
26.10% |
2021-02-26 |
HVN
|
|
5.24 |
|
-0.06 |
-1.13% |
21.30% |
2021-02-26 |
ABC
|
|
3.25 |
|
-0.09 |
-2.69% |
6.21% |
2021-02-26 |
ORA
|
|
2.92 |
|
-0.11 |
-3.63% |
5.80% |
2021-02-26 |
SKI
|
|
2.04 |
|
-0.01 |
-0.49% |
-2.86% |
2021-02-26 |
CWY
|
|
2.18 |
|
-0.02 |
-0.91% |
-5.63% |
2021-02-26 |
ANN
|
|
36.07 |
|
-1.02 |
-2.75% |
21.33% |
2021-02-26 |
CAR
|
|
18.68 |
|
-0.47 |
-2.45% |
12.06% |
2021-02-26 |
ALU
|
|
26.26 |
|
-0.64 |
-2.38% |
-15.67% |
2021-02-26 |
CHC
|
|
11.86 |
|
-0.32 |
-2.63% |
-8.56% |
2021-02-26 |
CTD
|
|
20.27 |
|
-0.72 |
-3.43% |
41.75% |
2021-02-26 |
PTM
|
|
4.63 |
|
-0.32 |
-6.46% |
14.04% |
2021-02-26 |
MIN
|
|
37.92 |
|
-1.84 |
-4.63% |
109.85% |
2021-02-26 |
OZL
|
|
22.39 |
|
-0.24 |
-1.06% |
145.77% |
2021-02-26 |
JBH
|
|
43.41 |
|
-2.14 |
-4.70% |
16.91% |
2021-02-26 |
PMV
|
|
21.10 |
|
-0.36 |
-1.68% |
19.21% |
2021-02-26 |
IFL
|
|
3.28 |
|
-0.06 |
-1.80% |
-44.97% |
2021-02-26 |
IGO
|
|
7.03 |
|
-0.13 |
-1.82% |
29.47% |
2021-02-26 |
MTS
|
|
3.37 |
|
-0.08 |
-2.32% |
31.64% |
2021-02-26 |
GOZ
|
|
3.13 |
|
0 |
0% |
-27.04% |
2021-02-26 |
NHF
|
|
5.54 |
|
-0.11 |
-1.95% |
18.12% |
2021-02-26 |
SGM
|
|
13.47 |
|
-0.30 |
-2.18% |
40.61% |
2021-02-26 |
SKC
|
|
2.82 |
|
-0.01 |
-0.35% |
-9.62% |
2021-02-26 |
BKL
|
|
81.00 |
|
-0.41 |
-0.50% |
21.64% |
2021-02-26 |
CGC
|
|
4.56 |
|
0.01 |
0.22% |
52.00% |
2021-02-26 |
SDF
|
|
3.99 |
|
-0.01 |
-0.25% |
8.72% |
2021-02-26 |
NXT
|
|
11.20 |
|
-0.21 |
-1.84% |
50.94% |
2021-02-26 |
NUF
|
|
4.80 |
|
-0.22 |
-4.38% |
-9.77% |
2021-02-26 |
IRE
|
|
9.19 |
|
-0.10 |
-1.08% |
-22.77% |
2021-02-26 |
CMW
|
|
0.79 |
|
-0.04 |
-4.82% |
-32.48% |
2021-02-26 |
BWP
|
|
3.80 |
|
-0.04 |
-1.04% |
-2.06% |
2021-02-26 |
BKW
|
|
18.68 |
|
-0.35 |
-1.84% |
1.85% |
2021-02-26 |
BAP
|
|
6.84 |
|
-0.20 |
-2.84% |
9.44% |
2021-02-26 |
DHG
|
|
4.51 |
|
-0.14 |
-3.01% |
35.84% |
2021-02-26 |
MYX
|
|
0.28 |
|
-0.01 |
-3.51% |
-16.67% |
2021-02-26 |
VOC
|
|
5.04 |
|
-0.03 |
-0.59% |
41.97% |
2021-02-26 |
ABP
|
|
2.71 |
|
-0.03 |
-1.09% |
-29.79% |
2021-02-26 |
PPT
|
|
30.66 |
|
-1.00 |
-3.16% |
-22.85% |
2021-02-26 |
NEC
|
|
2.87 |
|
-0.08 |
-2.71% |
68.33% |
2021-02-26 |
CSR
|
|
5.47 |
|
-0.16 |
-2.84% |
25.46% |
2021-02-26 |
RRL
|
|
3.13 |
|
0.08 |
2.62% |
-29.35% |
2021-02-26 |
CNU
|
|
7.39 |
|
0.06 |
0.82% |
13.17% |
2021-02-26 |
SBM
|
|
2.08 |
|
0.05 |
2.46% |
-17.46% |
2021-02-26 |
WEB
|
|
5.55 |
|
-0.19 |
-3.31% |
-45.16% |
2021-02-26 |
GNC
|
|
4.22 |
|
-0.11 |
-2.54% |
-47.05% |
2021-02-26 |
SCP
|
|
2.34 |
|
-0.03 |
-1.27% |
-23.78% |
2021-02-26 |
SUL
|
|
11.00 |
|
-0.45 |
-3.93% |
27.02% |
2021-02-26 |
TNE
|
|
8.46 |
|
-0.05 |
-0.59% |
4.70% |
2021-02-26 |
CQR
|
|
3.71 |
|
0.04 |
1.09% |
-23.35% |
2021-02-26 |
BRG
|
|
27.92 |
|
-0.48 |
-1.69% |
37.60% |
2021-02-26 |
PLS
|
|
1.04 |
|
-0.05 |
-4.59% |
292.45% |
2021-02-26 |
ARB
|
|
33.52 |
|
-1.57 |
-4.47% |
88.74% |
2021-02-26 |
MND
|
|
11.58 |
|
0.07 |
0.61% |
-23.36% |
2021-02-26 |
SWM
|
|
0.55 |
|
-0.01 |
-1.80% |
220.59% |
2021-02-26 |
BGA
|
|
6.13 |
|
-0.07 |
-1.13% |
52.87% |
2021-02-26 |
MMS
|
|
12.39 |
|
-0.36 |
-2.82% |
11.72% |
2021-02-26 |
IVC
|
|
11.23 |
|
-0.03 |
-0.27% |
-24.73% |
2021-02-26 |
GUD
|
|
11.97 |
|
-0.42 |
-3.39% |
10.63% |
2021-02-26 |
PGH
|
|
3.27 |
|
-0.02 |
-0.61% |
57.97% |
2021-02-26 |
OML
|
|
1.75 |
|
-0.06 |
-3.31% |
-41.28% |
2021-02-26 |
SFR
|
|
6.10 |
|
-0.10 |
-1.61% |
36.16% |
2021-02-26 |
IPH
|
|
6.12 |
|
0.02 |
0.33% |
-30.30% |
2021-02-26 |
NSR
|
|
1.88 |
|
-0.02 |
-0.79% |
-20.21% |
2021-02-26 |
ORE
|
|
4.66 |
|
-0.42 |
-8.27% |
64.08% |
2021-02-26 |
GMA
|
|
2.58 |
|
-0.10 |
-3.73% |
-20.37% |
2021-02-26 |
CCP
|
|
31.91 |
|
-0.62 |
-1.91% |
-7.75% |
2021-02-26 |
LYC
|
|
5.98 |
|
0.32 |
5.65% |
199.75% |
2021-02-26 |
GXY
|
|
2.61 |
|
-0.07 |
-2.61% |
170.47% |
2021-02-26 |
CLW
|
|
4.62 |
|
-0.04 |
-0.86% |
-18.09% |
2021-02-26 |
SXL
|
|
2.32 |
|
-0.02 |
-0.85% |
224.48% |
2021-02-26 |
NAN
|
|
6.03 |
|
-0.06 |
-0.99% |
-11.32% |
2021-02-26 |
GEM
|
|
1.08 |
|
-0.01 |
-0.92% |
-36.95% |
2021-02-26 |
HT1
|
|
1.87 |
|
-0.03 |
-1.58% |
28.97% |
2021-02-26 |
API
|
|
1.11 |
|
-0.01 |
-0.89% |
-7.88% |
2021-02-26 |
RSG
|
|
0.65 |
|
0 |
0% |
-43.17% |
2021-02-26 |
GWA
|
|
3.05 |
|
-0.07 |
-2.24% |
-9.23% |
2021-02-26 |
TGR
|
|
3.38 |
|
0.01 |
0.30% |
-13.56% |
2021-02-26 |
ECX
|
|
1.96 |
|
-0.05 |
-2.49% |
29.80% |
2021-02-26 |
SYR
|
|
1.23 |
|
0.04 |
2.93% |
207.50% |
2021-02-26 |
AAC
|
|
1.13 |
|
-0.03 |
-2.17% |
1.35% |
2021-02-26 |
WSA
|
|
2.58 |
|
-0.13 |
-4.80% |
2.38% |
2021-02-26 |
SIG
|
|
0.67 |
|
-0.01 |
-0.75% |
17.70% |
2021-02-26 |
EHE
|
|
2.14 |
|
-0.10 |
-4.46% |
4.39% |
2021-02-26 |
MYR
|
|
0.32 |
|
0.01 |
1.61% |
-11.27% |
2021-02-26 |
AHY
|
|
1.42 |
|
0 |
0% |
32.71% |
2021-02-26 |
RFG
|
|
0.07 |
|
-0.002 |
-2.74% |
-27.55% |
2021-02-26 |
REG
|
|
1.97 |
|
-0.08 |
-3.90% |
0.25% |
2021-02-26 |
PGLXX
|
|
0.92 |
|
0.02 |
1.66% |
-0.54% |
2021-02-26 |
PDL
|
|
5.94 |
|
-0.16 |
-2.62% |
-24.04% |
2021-02-26 |
PDN
|
|
0.40 |
|
0 |
0% |
393.83% |
2021-02-26 |
PME
|
|
44.35 |
|
-0.93 |
-2.05% |
113.53% |
2021-02-26 |
PNV
|
|
2.41 |
|
-0.11 |
-4.37% |
-2.43% |
2021-02-26 |
PRN
|
|
1.14 |
|
-0.05 |
-3.80% |
-12.31% |
2021-02-26 |
PRU
|
|
1.17 |
|
0.05 |
4.48% |
-6.05% |
2021-02-26 |
SIQ
|
|
6.89 |
|
-0.37 |
-5.10% |
0.15% |
2021-02-26 |
SHV
|
|
5.26 |
|
-0.11 |
-2.05% |
-18.83% |
2021-02-26 |
SSM
|
|
1.15 |
|
-0.19 |
-14.18% |
-47.25% |
2021-02-26 |
SXY
|
|
0.37 |
|
0 |
0% |
37.04% |
2021-02-26 |
TPG
|
|
6.80 |
|
0.02 |
0.30% |
-23.60% |
2021-02-26 |
UMG
|
|
3.65 |
|
-0.06 |
-1.62% |
-10.98% |
2021-02-26 |
URW
|
|
4.66 |
|
0.13 |
2.87% |
38.28% |
2021-02-26 |
VRT
|
|
6.12 |
|
-0.11 |
-1.77% |
47.12% |
2021-02-26 |
VTH
|
|
1.06 |
|
0.06 |
5.47% |
49.30% |
2021-02-26 |
VEA
|
|
1.67 |
|
-0.07 |
-4.03% |
-2.35% |
2021-02-26 |
WPR
|
|
2.39 |
|
-0.02 |
-0.83% |
-13.41% |
2021-02-26 |
XRO
|
|
118.43 |
|
-1.32 |
-1.10% |
51.83% |
2021-02-26 |
ALD
|
|
24.58 |
|
-0.83 |
-3.27% |
-27.11% |
2021-02-26 |
AGI
|
|
0.88 |
|
-0.08 |
-7.89% |
29.63% |
2021-02-26 |
APT
|
|
119.52 |
|
-14.84 |
-11.05% |
227.72% |
2021-02-26 |
ASB
|
|
2.37 |
|
0.07 |
3.04% |
-29.46% |
2021-02-26 |
APE
|
|
13.25 |
|
0.32 |
2.47% |
49.21% |
2021-02-26 |
1811094D
|
|
5.97 |
|
-0.09 |
-1.49% |
-54.43% |
2021-02-26 |
BIN
|
|
3.21 |
|
-0.04 |
-1.23% |
10.31% |
2021-02-26 |
ELD
|
|
11.26 |
|
0.03 |
0.27% |
39.36% |
2021-02-26 |
CUV
|
|
22.41 |
|
0.78 |
3.61% |
12.44% |
2021-02-26 |
CDD
|
|
0.46 |
|
0.02 |
4.60% |
16.67% |
2021-02-26 |
BVS
|
|
2.73 |
|
-0.19 |
-6.51% |
-40.13% |
2021-02-26 |
COE
|
|
0.33 |
|
0 |
0% |
-36.27% |
2021-02-26 |
CIP
|
|
2.95 |
|
-0.04 |
-1.34% |
-18.56% |
2021-02-26 |
CKF
|
|
9.57 |
|
-0.32 |
-3.24% |
3.57% |
2021-02-26 |
MP1
|
|
12.51 |
|
-0.40 |
-3.10% |
15.83% |
2021-02-26 |
OBL
|
|
3.69 |
|
-0.08 |
-2.12% |
-14.98% |
2021-02-26 |
NIC
|
|
1.40 |
|
-0.09 |
-5.72% |
181.52% |
2021-02-26 |
NHC
|
|
1.26 |
|
-0.01 |
-0.40% |
0% |
2021-02-26 |
NEA
|
|
2.28 |
|
-0.10 |
-4.20% |
31.03% |
2021-02-26 |
NWH
|
|
2.01 |
|
-0.13 |
-6.07% |
-19.28% |
2021-02-26 |
NWL
|
|
13.99 |
|
-0.57 |
-3.91% |
78.22% |
2021-02-26 |
GOR
|
|
1.22 |
|
0.04 |
2.97% |
-27.89% |
2021-02-26 |
HTA
|
|
0.13 |
|
0 |
0% |
-13.33% |
2021-02-26 |
HLS
|
|
4.01 |
|
-0.12 |
-2.91% |
29.77% |
2021-02-26 |
EVT
|
|
11.46 |
|
-0.14 |
-1.21% |
-1.63% |
2021-02-26 |
KAR
|
|
1.13 |
|
-0.01 |
-0.88% |
28.41% |
2021-02-26 |
KMD
|
|
1.20 |
|
0.02 |
1.27% |
-44.63% |
2021-02-26 |
JHC
|
|
0.78 |
|
-0.01 |
-0.64% |
59.79% |
2021-02-26 |
IEL
|
|
27.26 |
|
-1.15 |
-4.05% |
14.39% |
2021-02-26 |
INA
|
|
4.86 |
|
0.04 |
0.83% |
-5.63% |
2021-02-26 |
ING
|
|
3.51 |
|
-0.10 |
-2.77% |
1.15% |
2021-02-26 |
MSB
|
|
2.46 |
|
-0.08 |
-3.15% |
-51.86% |
2021-02-25 |