Australia All Ordinaries - Lager Pris

Actual
8003
Daglig Change
-100.80 -1.24%
Månedlig
-9.11%
Årlig
0.16%
Q1 Prognose
8138


Pris Dag År MCap Dato
144.80 -2.12 -1.44% 23.18% 154.08B 2025-03-12
38.95 -0.70 -1.77% -7.15% 126.16B 2025-03-12
250.37 -1.56 -0.62% -10.58% 76.52B 2025-03-12
30.07 -0.62 -2.02% 9.35% 66.91B 2025-03-12
33.38 -0.72 -2.11% -3.11% 66.21B 2025-03-12
28.41 -0.61 -2.10% -4.66% 54.14B 2025-03-12
69.66 -1.83 -2.56% 3.20% 50.89B 2025-03-12
199.09 -2.74 -1.36% -0.26% 46.17B 2025-03-12
30.71 0.16 0.52% -0.45% 36.39B 2025-03-12
15.93 0.23 1.47% -34.98% 30.29B 2025-03-12
4.09 0 0% 8.20% 29.64B 2025-03-12
117.23 -2.11 -1.77% 0.24% 27.79B 2025-03-12
22.70 -0.49 -2.11% -21.43% 27.62B 2025-03-12
67.10 -1.09 -1.60% 43.19% 26.88B 2025-03-12
12.61 -0.24 -1.87% -3.89% 24.92B 2025-03-12
35.73 -1.79 -4.77% 22.87% 24.64B 2025-03-12
28.18 -0.42 -1.47% -12.89% 21.92B 2025-03-12
232.49 -2.17 -0.92% 24.16% 19.44B 2025-03-12
20.57 -0.08 -0.39% 18.01% 19.39B 2025-03-12
84.71 -1.43 -1.66% -12.35% 18.02B 2025-03-12
20.00 -0.53 -2.58% 29.20% 17.81B 2025-03-12
19.03 0.01 0.05% 20.21% 15.16B 2025-03-12
156.80 -1.75 -1.10% 13.62% 15.08B 2025-03-12
228.25 -0.94 -0.41% 127.70% 15.01B 2025-03-12
15.88 -0.46 -2.82% 10.28% 14.8B 2025-03-12
37.73 -1.19 -3.06% 51.65% 14.3B 2025-03-12
49.53 -1.30 -2.56% -19.46% 13.89B 2025-03-12
6.17 0.01 0.16% -13.71% 12.55B 2025-03-12
16.97 0.02 0.12% 23.42% 12.22B 2025-03-12
30.29 -1.03 -3.29% 32.56% 11.52B 2025-03-12
7.60 -0.03 -0.39% 21.60% 11.49B 2025-03-12
6.17 0.16 2.66% -50.64% 11.25B 2025-03-12
10.33 -0.04 -0.39% 14.65% 11.21B 2025-03-12
47.61 -0.63 -1.31% 16.92% 11.1B 2025-03-12
260.71 -5.05 -1.90% -21.65% 10.91B 2025-03-12
3.30 -0.02 -0.60% 0% 10.82B 2025-03-12
3.58 -0.01 -0.28% 24.74% 10.16B 2025-03-12
8.90 0.03 0.34% 76.24% 9.59B 2025-03-12
34.57 -0.17 -0.49% -2.84% 8.23B 2025-03-12
62.97 -2.45 -3.75% -6.07% 7.96B 2025-03-12
25.70 -0.32 -1.23% -9.51% 7.83B 2025-03-12
6.21 0.05 0.81% 94.67% 7.69B 2025-03-12
4.91 -0.05 -1.01% 3.37% 7.41B 2025-03-12
31.78 -0.72 -2.22% -10.23% 7.36B 2025-03-12
22.84 -0.21 -0.91% 3.02% 6.33B 2025-03-12
7.55 -0.04 -0.53% -6.91% 6.17B 2025-03-12
88.22 -0.89 -1.00% 45.77% 6.11B 2025-03-12
2.12 0 0% 0.47% 6.05B 2025-03-12
4.39 -0.07 -1.57% -0.68% 5.36B 2025-03-12
4.38 -0.10 -2.23% -4.16% 5.23B 2025-03-12
16.68 -0.22 -1.30% -3.25% 5.15B 2025-03-12
2.06 -0.02 -0.96% -4.19% 5.15B 2025-03-12
22.36 -0.47 -2.06% -16.88% 5.09B 2025-03-12
9.74 -0.25 -2.50% -21.83% 5.08B 2025-03-12
7.38 -0.14 -1.86% -2.77% 5.07B 2025-03-12
27.19 -0.06 -0.22% 64.79% 5.07B 2025-03-12
33.64 -0.50 -1.46% -39.02% 4.89B 2025-03-12
16.20 -0.17 -1.04% 24.14% 4.86B 2025-03-12
15.20 -0.41 -2.63% 15.94% 4.75B 2025-03-12
14.45 0.19 1.33% -13.11% 4.71B 2025-03-12
4.88 -0.04 -0.81% -7.05% 4.48B 2025-03-12
10.34 0.21 2.07% 19.81% 4.27B 2025-03-12
3.73 -0.07 -1.84% 13.37% 4.21B 2025-03-12
12.70 -0.26 -2.01% -27.30% 4.18B 2025-03-12
27.03 0.02 0.07% 31.66% 4.13B 2025-03-12
7.06 0.05 0.71% 21.72% 4.11B 2025-03-12
5.05 -0.06 -1.17% 4.99% 3.99B 2025-03-12
5.56 -0.02 -0.36% -3.30% 3.86B 2025-03-12
10.07 -0.20 -1.95% 1.31% 3.64B 2025-03-12
2.55 -0.05 -1.92% -1.92% 3.64B 2025-03-12
7.94 -0.03 -0.38% 33.90% 3.62B 2025-03-12
23.97 -0.15 -0.62% -37.14% 3.61B 2025-03-12
3.08 -0.09 -2.84% -21.43% 3.53B 2025-03-12
49.33 -0.53 -1.06% 19.47% 3.52B 2025-03-12
1.72 -0.05 -2.83% -58.97% 3.33B 2025-03-12
2.70 -0.02 -0.74% 1.12% 3.31B 2025-03-12
5.88 -0.15 -2.49% -11.31% 3.16B 2025-03-12
33.60 -0.77 -2.24% 44.21% 3.13B 2025-03-12
10.47 0.05 0.48% 32.53% 2.99B 2025-03-12
31.36 -0.86 -2.67% 10.27% 2.91B 2025-03-12
6.35 -0.10 -1.55% 2.09% 2.66B 2025-03-12
21.11 -0.33 -1.54% -68.40% 2.61B 2025-03-12
5.97 -0.01 -0.17% -10.09% 2.56B 2025-03-12
3.02 0.05 1.68% 49.51% 2.56B 2025-03-12
4.83 -0.16 -3.21% -14.66% 2.48B 2025-03-12
15.53 0.29 1.90% 3.88% 2.47B 2025-03-12
5.30 -0.08 -1.49% -21.71% 2.32B 2025-03-12
2.05 0.02 0.99% -55.63% 2.31B 2025-03-12
23.12 -0.73 -3.06% -23.72% 2.29B 2025-03-12
5.14 -0.17 -3.20% 7.98% 2.24B 2025-03-12
21.31 -0.69 -3.14% -29.37% 2.2B 2025-03-12
4.08 -0.06 -1.45% -10.33% 2.2B 2025-03-12
3.05 -0.10 -3.17% -23.17% 2.16B 2025-03-12
1.38 -0.04 -2.83% -18.15% 2.02B 2025-03-12
1.26 -0.02 -1.57% 13.57% 2.02B 2025-03-12
2.94 -0.06 -2.00% -24.81% 2.01B 2025-03-12
7.32 0.02 0.27% -2.27% 1.99B 2025-03-12
13.81 -0.48 -3.36% -37.08% 1.98B 2025-03-12
6.26 -0.13 -2.03% -20.56% 1.94B 2025-03-12
12.97 -0.49 -3.64% -13.13% 1.91B 2025-03-12
4.44 -0.09 -1.99% 85.77% 1.89B 2025-03-12
3.82 -0.01 -0.26% -49.40% 1.82B 2025-03-12
4.40 -0.09 -2.00% 30.56% 1.78B 2025-03-12
32.73 -1.05 -3.11% -21.51% 1.76B 2025-03-12
2.76 -0.04 -1.43% 127.16% 1.73B 2025-03-12
2.51 0.03 1.21% 62.46% 1.68B 2025-03-12
13.81 -0.06 -0.43% 16.74% 1.68B 2025-03-12
0.66 0.05 8.26% -20.12% 1.63B 2025-03-12
1.63 0.02 1.25% -4.13% 1.62B 2025-03-12
1.64 0.05 3.15% -52.05% 1.58B 2025-03-12
26.08 -0.63 -2.36% -40.14% 1.55B 2025-03-12
8.78 -0.08 -0.90% -55.43% 1.55B 2025-03-12
3.37 -0.01 -0.30% -5.34% 1.51B 2025-03-12
3.22 0.04 1.26% 65.55% 1.51B 2025-03-12
2.06 0 0% -5.94% 1.5B 2025-03-12
2.04 0.04 2.00% 444.00% 1.43B 2025-03-12
13.60 -0.27 -1.95% 14.57% 1.41B 2025-03-12
5.35 -0.03 -0.56% 6.79% 1.38B 2025-03-12
14.21 -0.75 -5.01% -16.71% 1.37B 2025-03-12
18.88 -0.22 -1.15% -21.89% 1.34B 2025-03-12
6.14 -0.05 -0.81% 42.13% 1.17B 2025-03-12
4.37 -0.19 -4.17% -41.26% 1.11B 2025-03-12
2.30 -0.02 -0.86% -3.36% 1.1B 2025-03-12
5.81 -0.12 -2.02% 64.59% 1.1B 2025-03-12
4.07 0.02 0.49% -39.34% 1.09B 2025-03-12
4.97 -0.07 -1.39% -17.44% 1.07B 2025-03-12
10.14 -0.12 -1.17% -33.81% 1.03B 2025-03-12
3.51 -0.99 -22.00% 61.01% 1.02B 2025-03-12
6.82 -0.15 -2.15% -14.75% 980.36M 2025-03-12
4.87 -0.16 -3.18% 17.35% 962.21M 2025-03-12
3.78 -0.09 -2.33% -31.40% 927.73M 2025-03-12
7.92 -0.19 -2.34% -7.80% 917.33M 2025-03-12
0.62 -0.03 -3.91% -21.66% 916.78M 2025-03-12
14.93 0.03 0.20% 12.17% 910.92M 2025-03-12
7.74 -0.16 -2.03% -19.79% 896.55M 2025-03-12
6.91 -0.14 -1.99% -22.88% 837.35M 2025-03-12
9.32 -0.13 -1.38% -18.39% 835.18M 2025-03-12
4.31 -0.05 -1.15% 50.70% 828.39M 2025-03-12
3.29 -0.09 -2.66% -11.32% 806.18M 2025-03-12
2.73 0.04 1.49% -7.46% 780.08M 2025-03-12
1.57 0.03 1.62% -15.86% 773.99M 2025-03-12
1.25 0 0% 35.33% 749.76M 2025-03-12
4.23 -0.47 -10.00% -32.96% 730.37M 2025-03-12
1.72 -0.03 -1.43% 38.71% 674.21M 2025-03-12
14.56 -0.57 -3.77% -28.94% 659.19M 2025-03-12
1.28 -0.02 -1.16% 6.22% 657.57M 2025-03-12
7.08 -0.62 -8.05% -26.17% 642.98M 2025-03-12
0.38 -0.01 -1.30% -13.64% 632.45M 2025-03-12
14.26 -0.32 -2.19% -24.67% 622.51M 2025-03-12
1.29 -0.03 -2.28% -0.77% 598.93M 2025-03-12
1.54 0.01 0.33% 9.64% 573.22M 2025-03-12
1.16 0 0% -34.75% 549.25M 2025-03-12
0.40 0 0% 8.11% 534.2M 2025-03-12
1.49 -0.05 -3.25% -18.13% 520.46M 2025-03-12
8.36 -0.24 -2.79% -18.84% 501.69M 2025-03-12
1.18 0.02 1.73% -52.81% 500.07M 2025-03-12
0.77 -0.01 -0.65% -3.14% 404.16M 2025-03-12
2.25 -0.08 -3.43% -19.93% 387.61M 2025-03-12
7.24 0.01 0.14% 3.43% 385.83M 2025-03-12
11.60 0.33 2.93% -12.12% 353.9M 2025-03-12
4.50 -0.03 -0.66% 4.65% 343.99M 2025-03-12
0.19 -0.01 -2.56% -5.00% 324.31M 2025-03-12
1.15 0.02 1.77% 36.09% 244.04M 2025-03-12
1.33 0.01 0.38% -7.99% 233.95M 2025-03-12
2.71 0.02 0.74% -45.69% 222.19M 2025-03-12
0.57 -0.01 -0.88% -52.72% 202.06M 2025-03-12
0.82 -0.02 -2.38% -35.43% 177.46M 2025-03-12
0.34 -0.01 -1.45% -28.42% 154.01M 2025-03-12
0.15 -0.01 -3.33% -29.27% 144.82M 2025-03-12
0.25 0.01 2.08% -55.45% 133.39M 2025-03-12
0.64 0 0% -23.35% 125.67M 2025-03-12
0.67 -0.01 -0.74% -31.98% 101.58M 2025-03-12
1.98 0.10 5.04% -32.19% 84.77M 2025-03-12
Pris Dag År Dato
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
ASX200 7746 -103.90 -1.32% 0.21% 2025-03-12