Harvey Norman - Lager Pris

Chart
Quotes

HVN

5.23

Daglig Change:

-0.04 -0.76%

Årlig:

20.23%

Ok

width

height

		Pris			Dag	År	Dato
ADH	Adairs Ltd	3.86		0.06	1.58%	78.70%	2021-01-22
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
ASG	Autosports Group Ltd	1.63		0.04	2.20%	-6.07%	2021-01-22
ATM	A2 Milk	10.90		-0.01	-0.09%	-31.96%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
COL	Coles Group Ltd	18.16		0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
HVN	Harvey Norman	5.23		-0.04	-0.76%	20.23%	2021-01-22
ING	Inghams Group Ltd	3.18		-0.02	-0.63%	-9.92%	2021-01-22
JBH	JB Hi-Fi	51.01		-0.99	-1.90%	24.63%	2021-01-22
MTS	Metcash	3.47		-0.02	-0.57%	30.94%	2021-01-22
MYR	Myer	0.33		-0.01	-1.52%	-29.35%	2021-01-22
PMV	Premier Investments	22.86		-0.19	-0.82%	14.19%	2021-01-22
SUL	Super Retail	11.48		0.15	1.32%	23.44%	2021-01-22
TRS	Reject Shop Ltd	6.64		0.03	0.45%	61.98%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WHS	Warehouse	3.08		-0.02	-0.65%	10.00%	2021-01-22
WOW	Woolworths	40.76		0.45	1.12%	-0.44%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6817		-23.30	-0.34%	-3.81%	2021-01-24

HVN:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21689	0.0002	0.02%
GBPUSD	1.36767	0.0054	-0.40%
AUDUSD	0.77104	0.0051	-0.66%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49300	0.0279	0.43%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.232	0.0055	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,842.40	1	0.02%
NASDAQ 100	13,384	17	0.13%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,808	7	0.11%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5240	0.04	1.41%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]