Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Inghams Group Ltd - Lager Pris
Chart
Quotes
ING
3.18
Daglig Change:
-0.02
-0.63%
Årlig:
-9.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
151
Want Want China
5.40
-0.01
-0.18%
-22.30%
2021-01-22
A2M
a2 Milk Company Ltd
10.14
0.04
0.40%
-33.77%
2021-01-22
BGA
Bega Cheese
5.35
0.02
0.38%
20.77%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
CGC
Costa Group
3.99
-0.03
-0.75%
50.00%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
ELD
Elders Ltd
10.62
-0.08
-0.75%
44.49%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
GNC
GrainCorp
4.18
-0.05
-1.18%
-50.82%
2021-01-22
HUO
Huon Aquaculture Group Ltd
2.81
-0.02
-0.71%
-37.56%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
PMV
Premier Investments
22.86
-0.19
-0.82%
14.19%
2021-01-22
SGLLV
Ricegrowers Ltd
7.07
0
0%
46.99%
2021-01-22
SM1
Synlait Milk Ltd
4.69
-0.01
-0.21%
-44.63%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TGR
Tassal
3.35
-0.02
-0.59%
-23.69%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
UMG
United Malt Group Ltd
4.01
-0.02
-0.50%
-2.20%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,437.29
2,619
8.50%
[+]
Actual
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]